Wednesday - January 23, 2013
alpha sort by symbol
* SPY and XLB printed new 52-week highs two weeks ago testing the most recent prior 2012 high -- IWM, IWN, XLV and XLI printed new all-time highs two weeks ago
* many symbols closed today at or very near their day's intraday high
Symbol - Day High - Day Low - today's closing Price
DIA 137.63 137.14 137.46
EEM 44.54 44.33 44.47
EFA 58.16 57.88 58.12
FXI 41.71 41.45 41.53
IBB 145.88 144.34 144.51
ITB 23.25 22.78 23.15
IWM 89.29 88.91 89.00
IWN 79.69 79.39 79.48
IYR 67.86 67.51 67.73
KIE 47.33 47.15 47.33
KOL 25.84 25.56 25.56
KRE 29.90 29.63 29.68
MDY 197.17 196.46 196.80
OIH 42.79 42.31 42.60
QQQ 67.79 67.46 67.59
SMH 34.40 34.00 34.23
SPY 149.50 148.86 149.37
USO 35.01 34.38 34.61
VEU 46.63 46.42 46.53
VGK 50.19 49.91 50.15
XHB 28.58 28.20 28.53
XLB 39.65 39.37 39.50
XLE 76.16 75.66 75.95
XLF 17.32 17.21 17.30
XLI 40.16 39.90 40.10
XLK 29.89 29.70 29.78
XLP 36.50 36.39 36.48
XLU 35.98 35.72 35.89
XLV 42.43 42.14 42.25
XLY 50.04 49.72 49.99
XRT 65.70 65.26 65.63
sorted by today's leading % gainers -
* below average volume for most symbols today
today's % Change - Symbol - today's Volume - average Volume
Up 1.27% ITB 4,789,751 3,770,020
Up 1.05% XLK 9,488,096 9,591,310
Up 0.78% XHB 4,761,961 6,128,460
Up 0.61% QQQ 31,977,406 40,414,900
Up 0.53% DIA 6,403,008 5,995,140
Up 0.38% SMH 2,789,329 1,459,690
Up 0.16% OIH 5,264,431 3,404,180
Up 0.16% SPY 104,596,066 137,576,000
Up 0.11% KIE 78,483 99,973
Up 0.08% XLY 2,617,149 6,004,770
Up 0.08% XRT 2,688,830 4,473,880
Up 0.04% VGK 2,540,611 2,090,110
Up 0.02% XLI 6,431,224 9,726,590
Up 0.01% IYR 4,036,525 9,637,070
Down 0.01% MDY 1,522,184 2,403,860
Down 0.03% XLP 3,602,366 6,351,170
Down 0.06% XLF 37,423,507 49,937,500
Down 0.10% EFA 10,139,826 16,419,300
Down 0.12% XLV 5,544,749 5,989,230
Down 0.24% IWM 32,818,870 37,883,600
Down 0.25% XLU 6,173,550 9,393,540
Down 0.25% IWN 570,466 1,207,370
Down 0.34% XLE 7,169,211 10,244,200
Down 0.36% VEU 1,250,995 1,199,020
Down 0.49% FXI 11,452,713 16,319,900
Down 0.53% EEM 32,607,813 50,517,000
Down 0.55% XLB 7,254,522 7,957,750
Down 0.67% IBB 373,622 480,587
Down 0.77% KRE 1,554,348 2,115,500
Down 1.12% KOL 118,456 255,353
Down 1.14% USO 6,150,276 5,831,120
