Monday - April 1, 2013 * most symbols were red today, following Thursday's new multi-year highs by the SPX and COMPQ indices % Chg today - Symbol - Day Low - Day High - today's close Up 0.02% DIA 144.97 145.73 145.35 Down 1.08% EEM 42.23 42.74 42.31 Down 1.37% EFA 58.09 58.62 58.17 Down 1.22% FXI 36.33 36.87 36.48 Down 0.24% IBB 158.75 161.25 159.56 Down 1.59% ITB 23.43 23.99 23.51 Down 1.34% IWM 92.71 94.47 93.16 Down 1.06% IWN 82.46 83.98 82.92 Up 0.32% IYR 69.16 69.70 69.70 Down 1.46% IYT 109.37 111.62 109.67 Down 0.52% KIE 51.50 52.04 51.61 Down 1.92% KOL 22.42 22.99 22.47 Down 1.23% KRE 31.24 31.81 31.40 Down 1.00% MDY 207.02 209.98 207.63 Down 1.42% OIH 42.05 43.00 42.30 Down 0.68% QQQ 68.31 69.09 68.50 Down 1.58% SMH 34.82 35.60 34.97 Down 0.40% SPY 155.67 156.91 156.05 Down 0.20% USO 34.32 34.74 34.68 Down 1.06% VEU 45.77 46.18 45.87 Down 0.57% VGK 48.75 49.21 48.85 Down 1.70% XHB 29.45 30.11 29.55 Down 0.87% XLB 38.75 39.22 38.84 Down 0.20% XLE 78.61 79.54 79.15 Down 0.49% XLF 18.06 18.27 18.12 Down 1.22% XLI 41.17 41.71 41.25 Down 0.66% XLK 29.99 30.30 30.07 Down 0.05% XLP 39.62 39.80 39.75 Down 0.23% XLU 38.91 39.10 39.01 Up 0.13% XLV 45.82 46.11 46.07 Down 0.75% XLY 52.53 53.13 52.60 Down 1.08% XRT 69.53 70.50 69.63