Monday - April 8, 2013 * most symbols were Green today % Chg today - Symbol - Day Low - Day High - today's close Up 0.44% DIA 144.76 145.95 145.95 Up 0.17% EEM 41.34 41.74 41.68 Up 0.39% EFA 58.64 59.00 59.00 Down 0.03% FXI 35.31 35.77 35.63 Up 0.26% IBB 158.59 160.27 160.27 Up 2.22% ITB 22.82 23.49 23.49 Up 0.83% IWM 91.33 92.52 92.49 Up 0.97% IWN 81.46 82.62 82.62 Up 0.93% IYR 70.47 71.45 71.38 Up 0.93% IYT 107.06 108.36 108.34 Up 0.82% KIE 51.09 51.61 51.61 Up 0.05% KOL 21.90 22.07 22.03 Up 0.61% KRE 30.65 31.19 31.16 Up 0.76% MDY 203.76 206.24 206.11 Up 0.82% OIH 41.66 42.11 42.02 Up 0.53% QQQ 67.69 68.24 68.22 Up 0.56% SMH 33.89 34.47 34.42 Up 0.68% SPY 154.75 156.22 156.21 Up 0.63% USO 33.09 33.50 33.49 Up 0.26% VEU 45.75 46.04 46.02 Up 0.20% VGK 48.70 48.96 48.96 Up 2.01% XHB 28.79 29.52 29.49 Up 0.31% XLB 38.13 38.45 38.43 Up 0.67% XLE 77.15 77.86 77.82 Up 1.00% XLF 17.93 18.22 18.21 Up 0.59% XLI 40.81 41.21 41.21 Up 0.44% XLK 29.64 29.86 29.86 Up 1.13% XLP 39.52 40.11 40.11 Up 0.76% XLU 39.41 39.90 39.87 Up 0.09% XLV 46.02 46.45 46.45 Up 1.14% XLY 52.54 53.19 53.19 Up 0.86% XRT 69.89 70.73 70.73