Wednesday - January 16, 2013
alpha sort by symbol
* SPY and XLB printed new 52-week highs last week testing the most recent prior 2012 high -- IWM, IWN, XLV and XLI printed new all-time highs last week
* many symbols closed today at or very near their day's intraday high
Symbol - Day High - Day Low - today's closing Price
DIA 135.05 134.54 134.89
EEM 44.45 44.11 44.43
EFA 57.81 57.52 57.74
FXI 41.25 40.87 41.21
IBB 146.23 144.41 144.42
ITB 22.28 22.05 22.10
IWM 87.75 87.30 87.51
IWN 78.26 77.86 78.08
IYR 66.85 66.59 66.83
KIE 46.200001 45.98 45.98
KOL 25.43 25.20 25.38
KRE 29.3999 29.02 29.32
MDY 193.57 192.70 193.12
OIH 40.98 40.47 40.92
QQQ 67.13 66.60 66.90
SMH 33.85 33.30 33.76
SPY 147.28 146.61 147.05
USO 34.33 33.96 34.28
VEU 46.33 46.12 46.23
VGK 49.75 49.4799 49.60
XHB 27.86 27.60 27.64
XLB 39.06 38.72 38.78
XLE 74.295 73.72 74.28
XLF 17.17 17.04 17.14
XLI 39.21 39.085 39.19
XLK 29.43 29.19 29.31
XLP 36.17 36.02 36.09
XLU 35.4191 35.23 35.26
XLV 41.80 41.609 41.67
XLY 49.32 49.10 49.24
XRT 64.98 64.25 64.75
sorted by today's leading % gainers -
* above average volume for several symbols today
today's % Change - Symbol - today's Volume - avg. Volume
+1.11% SMH 1,262,117 1,412,930
+0.85% USO 4,235,565 6,322,790
+0.61% OIH 2,206,491 3,575,090
+0.45% XLE 8,585,540 10,468,000
+0.45% KRE 3,404,027 2,052,420
+0.41% QQQ 33,828,119 41,946,500
+0.34% XLK 8,722,334 9,800,690
+0.33% XRT 4,074,757 4,359,700
+0.06% XLF 58,227,588 51,522,200
-0.01% SPY 104,849,487 139,587,008
-0.09% EEM 32,090,096 51,123,400
-0.10% IYR 5,175,964 9,565,800
-0.14% XLP 3,322,521 6,405,320
-0.14% DIA 3,197,708 6,110,290
-0.17% FXI 10,138,314 16,790,200
-0.19% IWN 324,772 1,214,890
-0.20% KOL 166,959 270,082
-0.22% XLV 3,811,904 5,936,430
-0.22% KIE 25,291 82,723
-0.22% XLY 3,741,183 6,033,950
-0.24% MDY 1,635,051 2,384,020
-0.30% IWM 20,884,021 38,410,400
-0.41% XLI 7,569,826 10,056,900
-0.46% VGK 1,583,632 2,059,640
-0.48% XLU 4,720,527 9,399,020
-0.48% EFA 12,906,917 16,635,200
-0.52% VEU 1,365,159 1,144,250
-0.63% ITB 2,172,925 3,748,250
-0.72% XLB 7,485,058 8,187,130
-0.83% XHB 3,423,562 6,203,480
-1.13% IBB 224,879 510,503
