Friday - February 15, 2013
Symbol - Day High - Day Low - today's closing Price
DIA 139.71 138.75 139.45
EEM 44.21 43.96 43.99
EFA 58.71 58.26 58.43
FXI 40.46 40.14 40.32
IBB 146.04 145.16 145.76
ITB 23.80 23.45 23.50
IWM 92.03 91.47 91.74
IWN 82.27 81.85 82.07
IYR 68.25 67.95 68.21
KIE 49.19 48.94 49.08
KOL 25.39 25.02 25.12
KRE 30.78 30.63 30.68
MDY 203.79 202.65 203.13
OIH 44.80 43.99 44.25
QQQ 68.11 67.56 67.75
SMH 35.88 35.36 35.48
SPY 152.59 151.55 152.11
USO 35.20 34.48 34.72
VEU 46.72 46.39 46.54
VGK 50.26 49.79 49.95
XHB 29.38 29.01 29.08
XLB 39.49 39.19 39.35
XLE 79.29 78.03 78.45
XLF 17.89 17.70 17.76
XLI 41.17 40.93 41.06
XLK 29.93 29.69 29.78
XLP 37.69 37.43 37.61
XLU 36.78 36.64 36.72
XLV 43.45 43.24 43.41
XLY 51.17 50.67 50.94
XRT 68.60 66.94 67.47
sorted by today's leading % gainers -
* above average volume today for some symbols
today's % Change - Symbol - today's Volume - average Volume
Up 0.25% FXI 18,369,333 16,170,700
Up 0.24% XLV 8,229,915 5,788,730
Up 0.22% XLU 5,242,463 8,774,770
Up 0.14% XLP 5,690,453 6,082,570
Up 0.12% XLY 12,289,078 5,859,340
Up 0.12% IYR 6,449,777 9,016,650
Up 0.06% IWN 831,983 1,179,210
Up 0.05% XLI 8,009,108 8,368,550
Up 0.03% IWM 29,339,088 35,245,400
Up 0.02% KIE 18,997 99,895
Down 0.03% XLB 13,362,103 7,813,120
Down 0.04% DIA 6,114,373 5,483,200
Down 0.04% ITB 1,767,000 3,626,020
Down 0.07% XLK 5,011,694 9,280,100
Down 0.10% KRE 762,311 1,891,680
Down 0.12% SPY 215,226,408 131,524,000
Down 0.15% MDY 1,954,943 2,207,220
Down 0.20% IBB 288,848 389,005
Down 0.24% XHB 3,306,018 5,475,500
Down 0.26% EFA 12,094,991 16,442,800
Down 0.28% VEU 903,711 1,287,220
Down 0.29% QQQ 25,334,049 37,343,800
Down 0.30% VGK 1,221,506 2,149,200
Down 0.35% EEM 42,285,063 48,065,900
Down 0.38% XRT 16,158,393 5,301,960
Down 0.44% XLF 63,863,452 45,692,900
Down 0.84% SMH 1,343,316 1,377,080
Down 0.95% KOL 201,224 223,058
Down 1.15% XLE 14,337,921 9,691,850
Down 1.40% OIH 6,383,482 3,584,930
Down 1.56% USO 7,040,914 4,728,220
sorted by percentage proximity to the 52-week intraday price high
- using Yahoo Finance price history which is NOT dividend-adjusted for the intraday prices
Price - Symbol - % distance from 52-Wk High - 52-Wk intraday High
43.41 XLV -0.09% 43.45
139.45 DIA -0.19% 139.71
37.61 XLP -0.21% 37.69
49.08 KIE -0.22% 49.19
82.07 IWN -0.24% 82.27
41.06 XLI -0.27% 41.17
91.74 IWM -0.32% 92.03
203.13 MDY -0.32% 203.79
152.11 SPY -0.33% 152.61
39.35 XLB -0.37% 39.49
50.94 XLY -0.45% 51.17
58.43 EFA -0.47% 58.71
30.68 KRE -0.58% 30.86
68.21 IYR -0.63% 68.64
17.76 XLF -0.73% 17.89
78.45 XLE -1.33% 79.51
29.08 XHB -1.49% 29.52
23.50 ITB -1.55% 23.87
67.47 XRT -1.65% 68.60
46.54 VEU -1.79% 47.39
145.76 IBB -1.87% 148.54
35.48 SMH -1.91% 36.17
44.25 OIH -1.97% 45.14
43.99 EEM -2.05% 44.91
49.95 VGK -3.18% 51.59
40.32 FXI -3.93% 41.97
67.75 QQQ -4.01% 70.58
36.72 XLU -4.72% 38.54
29.78 XLK -6.18% 31.74
34.72 USO -17.92% 42.30
25.12 KOL -30.45% 36.12
