Thursday - April 4, 2013 * most symbols were green today % Chg today - Symbol - Day Low - Day High - today's close Up 0.43% DIA 145.09 145.98 145.77 Down 0.29% EEM 41.47 41.88 41.71 Up 0.90% EFA 58.59 59.10 59.04 Up 0.28% FXI 35.59 35.99 35.97 Up 0.44% IBB 158.73 160.90 160.18 Up 0.49% ITB 22.56 22.84 22.74 Up 0.86% IWM 90.96 91.94 91.91 Up 0.83% IWN 81.02 81.91 81.88 Up 1.47% IYR 69.48 70.61 70.53 Up 0.24% IYT 106.03 106.95 106.86 Up 0.37% KIE 51.08 51.49 51.43 Down 0.23% KOL 21.84 22.11 21.98 Up 0.78% KRE 30.64 30.96 30.93 Up 0.59% MDY 203.44 204.84 204.70 Down 0.07% OIH 40.96 41.47 41.32 Up 0.03% QQQ 68.06 68.60 68.43 Up 0.65% SMH 33.93 34.32 34.26 Up 0.41% SPY 155.09 156.17 155.86 Down 1.10% USO 32.97 33.61 33.39 Up 0.50% VEU 45.83 46.17 46.07 Down 0.06% VGK 48.74 49.23 49.16 Up 0.63% XHB 28.46 28.78 28.70 Up 0.87% XLB 38.19 38.64 38.47 Down 0.13% XLE 76.64 77.60 77.13 Up 0.89% XLF 17.94 18.10 18.08 Up 0.44% XLI 40.87 41.11 41.05 Up 0.03% XLK 29.82 30.02 29.96 Up 0.53% XLP 39.76 40.02 39.95 Up 0.95% XLU 39.10 39.43 39.40 Up 0.45% XLV 46.48 46.93 46.67 Up 0.57% XLY 52.49 52.94 52.85 Up 1.71% XRT 68.80 70.19 70.17