Tuesday - February 12, 2013
Symbol - Day High - Day Low - today's closing Price
DIA 140.21 139.51 140.05
EEM 44.13 43.68 43.95
EFA 58.88 58.45 58.76
FXI 40.01 39.71 39.83
IBB 146.30 145.38 145.47
ITB 23.75 22.70 23.53
IWM 91.24 90.68 91.10
IWN 81.62 80.99 81.51
IYR 68.43 67.97 68.43
KIE 48.90 48.71 48.88
KOL 24.78 24.48 24.65
KRE 30.80 30.52 30.76
MDY 202.50 201.38 202.37
OIH 43.37 43.13 43.33
QQQ 68.05 67.66 67.73
SMH 35.48 35.21 35.47
SPY 152.30 151.61 152.02
USO 35.39 35.17 35.28
VEU 46.82 46.49 46.70
VGK 50.40 49.93 50.27
XHB 29.41 28.45 29.24
XLB 39.41 39.15 39.35
XLE 78.54 77.95 78.40
XLF 17.84 17.64 17.82
XLI 40.83 40.65 40.76
XLK 30.01 29.84 29.89
XLP 37.52 37.38 37.44
XLU 36.96 36.72 36.94
XLV 43.38 43.22 43.25
XLY 50.85 50.55 50.75
XRT 68.25 67.68 67.82
sorted by today's leading % gainers -
* above average volume for some symbols today
today's % Change - Symbol - today's Volume - average Volume
Up 3.75% ITB 4,507,694 3,788,160
Up 3.03% XHB 7,553,816 5,769,720
Up 0.98% VGK 1,113,631 2,160,670
Up 0.76% XLF 55,429,983 46,572,400
Up 0.75% KRE 2,442,817 1,970,800
Up 0.63% IWN 679,819 1,191,040
Up 0.61% KOL 98,197 230,744
Up 0.60% KIE 18,637 98,692
Up 0.59% IYR 7,218,544 9,385,300
Up 0.50% EFA 11,534,151 16,751,400
Up 0.48% MDY 1,530,594 2,292,250
Up 0.46% USO 2,730,760 4,983,250
Up 0.44% XLI 5,784,271 8,760,730
Up 0.44% IWM 19,792,687 36,386,100
Up 0.44% XLU 5,205,746 9,063,350
Up 0.40% SMH 1,347,281 1,387,360
Up 0.40% XLY 4,567,048 5,831,920
Up 0.38% DIA 3,498,954 5,644,430
Up 0.35% OIH 1,522,978 3,531,470
Up 0.32% VEU 712,409 1,295,170
Up 0.27% EEM 40,661,260 49,274,700
Up 0.27% XLE 7,202,626 9,979,790
Up 0.16% SPY 65,392,613 133,366,000
Up 0.15% FXI 7,439,844 16,548,700
Up 0.06% XRT 3,938,746 5,046,370
Up 0.05% XLB 7,031,244 7,781,090
Down 0.11% XLP 3,308,302 6,132,820
Down 0.12% XLV 5,133,589 5,828,400
Down 0.33% XLK 5,368,897 9,504,450
Down 0.41% QQQ 22,061,318 39,081,900
Down 0.44% IBB 372,950 400,405
