Friday - January 18, 2013
alpha sort by symbol
* SPY and XLB printed new 52-week highs last week testing the most recent prior 2012 high -- IWM, IWN, XLV and XLI printed new all-time highs last week
* many symbols closed today at or very near their day's intraday high
Symbol - Day High - Day Low - today's closing Price
DIA 136.16 135.42 136.09
EEM 44.80 44.54 44.78
EFA 58.22 57.89 58.15
FXI 41.88 41.55 41.70
IBB 145.29 143.75 144.78
ITB 22.82 22.58 22.73
IWM 88.62 88.11 88.57
IWN 79.04 78.63 79.03
IYR 67.43 66.93 67.38
KIE 46.43 46.14 46.41
KOL 25.73 25.45 25.68
KRE 29.80 29.42 29.59
MDY 195.37 194.22 195.19
OIH 42.05 41.26 42.05
QQQ 67.14 66.77 67.07
SMH 34.31 33.98 34.17
SPY 148.49 147.43 148.33
USO 34.81 34.54 34.77
VEU 46.69 46.45 46.65
VGK 50.12 49.78 50.02
XHB 28.30 28.03 28.21
XLB 39.35 39.01 39.34
XLE 75.49 74.65 75.49
XLF 17.17 17.03 17.15
XLI 39.96 39.59 39.93
XLK 29.40 29.24 29.39
XLP 36.48 36.24 36.48
XLU 35.71 35.39 35.68
XLV 42.19 41.91 42.18
XLY 49.88 49.54 49.82
XRT 65.57 64.89 65.51
sorted by today's leading % gainers -
* above average volume for several symbols today
today's % Change - Symbol - today's Volume - avg. Volume
+2.29% OIH 4,775,833 3,502,000
+0.99% XLE 13,406,720 10,454,100
+0.82% FXI 19,993,098 16,692,600
+0.81% XLI 10,912,944 10,046,700
+0.79% XLU 6,666,635 9,348,180
+0.67% XLB 8,608,293 8,126,270
+0.63% KOL 300,288 267,141
+0.60% IYR 17,259,589 9,656,920
+0.51% XRT 6,411,142 4,462,650
+0.41% XLP 5,659,426 6,386,650
+0.33% XLV 6,024,374 5,947,870
+0.30% DIA 4,922,772 6,127,170
+0.29% IWN 906,310 1,229,290
+0.29% USO 3,997,469 6,276,640
+0.28% IWM 23,257,139 38,255,900
+0.24% KIE 17,090 81,510
+0.22% SPY 169,905,915 140,026,000
+0.22% EEM 51,709,508 50,859,900
+0.21% XHB 5,876,449 6,215,020
+0.21% MDY 1,692,855 2,405,620
+0.18% IBB 365,315 508,484
+0.13% ITB 2,962,469 3,737,430
+0.12% XLY 5,263,934 6,041,230
+0.12% XLF 56,911,592 51,600,600
+0.04% VEU 1,486,299 1,162,830
-0.10% EFA 18,843,961 16,635,900
-0.14% XLK 7,740,481 9,657,140
-0.22% VGK 1,929,513 2,061,930
-0.22% QQQ 31,991,953 41,435,900
-0.37% KRE 2,330,054 2,128,380
-1.19% SMH 2,218,363 1,471,920
