Thursday - March 28, 2013 % Chg today - Symbol - Day Low - Day High - closing Price Up 0.25% DIA 144.84 145.53 145.32 Up 0.21% EEM 42.47 42.78 42.77 Up 0.48% EFA 58.74 59.04 58.98 Down 1.12% FXI 36.66 37.01 36.93 Up 0.01% IBB 159.95 159.95 159.95 Down 0.58% ITB 23.80 24.12 23.89 Up 0.12% IWM 94.14 94.66 94.43 Down 0.23% IWN 83.76 84.14 83.81 Up 0.46% IYR 69.03 69.55 69.48 Up 0.94% IYT 110.25 111.59 111.30 Up 0.72% KIE 51.47 51.88 51.88 Down 0.61% KOL 22.86 23.00 22.91 Down 0.19% KRE 31.71 31.87 31.79 Up 0.56% MDY 208.34 210.08 209.72 Down 0.14% OIH 42.75 43.13 42.91 Up 0.25% QQQ 68.64 69.06 68.97 Up 0.59% SMH 35.20 35.61 35.53 Up 0.31% SPY 155.75 156.85 156.67 Up 0.58% USO 34.53 34.84 34.75 Up 0.39% VEU 46.15 46.36 46.36 Up 0.92% VGK 48.93 49.28 49.13 Down 0.23% XHB 29.95 30.25 30.06 Up 0.38% XLB 38.96 39.28 39.18 Down 0.29% XLE 79.27 79.87 79.31 Up 0.27% XLF 18.11 18.22 18.21 Up 0.72% XLI 41.40 41.77 41.76 Up 0.20% XLK 30.09 30.30 30.27 Up 0.40% XLP 39.49 39.80 39.77 Up 1.22% XLU 38.63 39.14 39.10 Up 1.01% XLV 45.56 46.04 46.01 Up 0.36% XLY 52.74 53.05 53.00 Up 0.33% XRT 70.03 70.48 70.39