Thursday - January 17, 2013
alpha sort by symbol
* SPY and XLB printed new 52-week highs last week testing the most recent prior 2012 high -- IWM, IWN, XLV and XLI printed new all-time highs last week
* many symbols closed today at or very near their day's intraday high
Symbol - Day High - Day Low - today's closing Price
DIA 136.19 135.23 135.83
EEM 44.85 44.59 44.68
EFA 58.32 58.00 58.21
FXI 41.53 41.17 41.36
IBB 145.00 143.57 144.52
ITB 22.73 22.32 22.70
IWM 88.51 87.83 88.32
IWN 78.97 78.35 78.80
IYR 67.18 66.33 66.98
KIE 46.42 46.11 46.30
KOL 25.62 25.37 25.52
KRE 29.75 29.42 29.70
MDY 195.17 193.74 194.78
OIH 41.26 40.81 41.11
QQQ 67.48 67.06 67.22
SMH 34.69 33.92 34.58
SPY 148.42 147.14 148.00
USO 34.94 34.60 34.67
VEU 46.75 46.49 46.63
VGK 50.28 49.98 50.13
XHB 28.22 27.74 28.15
XLB 39.23 38.98 39.08
XLE 75.22 74.44 74.75
XLF 17.19 17.08 17.13
XLI 39.68 39.28 39.61
XLK 29.54 29.40 29.43
XLP 36.44 36.16 36.33
XLU 35.53 35.29 35.40
XLV 42.16 41.79 42.04
XLY 49.89 49.48 49.76
XRT 65.35 64.87 65.18
sorted by today's leading % gainers -
* above average volume for several symbols today
today's % Change - Symbol - today's Volume - avg. Volume
Up 2.71% ITB 4,058,325 3,745,700
Up 2.43% SMH 4,786,923 1,463,130
Up 1.85% XHB 9,007,844 6,214,020
Up 1.30% KRE 6,717,940 2,112,480
Up 1.14% USO 6,644,052 6,347,280
Up 1.07% XLI 11,890,273 10,124,400
Up 1.07% VGK 1,782,311 2,069,990
Up 1.06% XLY 4,635,790 6,028,290
Up 0.93% IWM 34,222,104 38,389,900
Up 0.92% IWN 1,806,600 1,232,650
Up 0.89% XLV 4,360,840 5,919,420
Up 0.87% VEU 1,451,605 1,152,610
Up 0.86% MDY 3,179,068 2,402,170
Up 0.81% EFA 14,936,150 16,623,600
Up 0.77% XLB 6,709,603 8,098,130
Up 0.70% DIA 6,231,662 6,149,830
Up 0.70% KIE 9,920 81,966
Up 0.67% XLP 6,186,405 6,417,160
Up 0.66% XRT 8,245,883 4,422,910
Up 0.65% SPY 133,833,420 139,667,008
Up 0.64% XLE 10,502,093 10,470,600
Up 0.56% EEM 39,873,131 50,811,100
Up 0.55% KOL 370,324 266,472
Up 0.48% QQQ 32,030,740 41,923,300
Up 0.46% OIH 3,911,745 3,543,960
Up 0.41% XLK 6,353,083 9,731,090
Up 0.40% XLU 5,531,974 9,328,160
Up 0.36% FXI 16,632,952 16,676,200
Up 0.22% IYR 5,652,365 9,507,570
Up 0.07% IBB 384,032 507,144
Down 0.06% XLF 56,640,153 51,512,700
