Friday - February 22, 2013
* many symbols closed today at or near their day's high
Symbol - Day High - Day Low - today's closing Price
DIA 139.83 138.86 139.81
EEM 43.385 43.10 43.28
EFA 58.51 57.94 58.49
FXI 38.64 38.39 38.54
IBB 146.03 144.42 146.03
ITB 22.26 22.065 22.22
IWM 91.03 90.37 91.03
IWN 81.27 80.79 81.27
IYR 68.15 67.79 68.15
KIE 49.24 48.96 49.20
KOL 24.08 23.8501 23.98
KRE 30.54 30.34 30.53
MDY 201.48 199.73 201.48
OIH 43.23 42.56 43.12
QQQ 67.15 66.59 67.139
SMH 35.21 34.69 35.10
SPY 151.89 150.4913 151.89
USO 33.63 33.30 33.60
VEU 46.42 46.08 46.41
VGK 49.85 49.31 49.84
XHB 27.95 27.65 27.94
XLB 38.23 37.86 38.23
XLE 78.00 77.03 77.97
XLF 17.74 17.60 17.74
XLI 40.89 40.67 40.84
XLK 29.70 29.42 29.69
XLP 38.26 38.02 38.26
XLU 37.195 36.85 37.18
XLV 43.43 43.1701 43.39
XLY 50.23 49.82 50.21
XRT 67.61 66.79 67.31
sorted by today's leading % gainers -
* above average volume for some symbols today
today's % Change - Symbol - today's Volume - average Volume
+1.59% IBB 451,590 369,740
+1.59% SMH 2,695,960 1,417,370
+1.49% VGK 1,400,726 2,167,340
+1.44% EFA 23,363,924 17,043,800
+1.33% XLB 7,234,627 7,817,110
+1.27% XHB 5,875,138 5,488,460
+1.26% XLF 43,300,751 45,906,200
+1.24% MDY 2,102,727 2,138,760
+1.23% XLK 8,672,789 9,154,560
+1.20% IWM 24,765,510 34,732,300
+1.19% KRE 957,511 1,930,120
+1.11% KIE 63,751 101,850
+1.09% IWN 1,230,074 1,209,480
+1.09% ITB 9,040,922 3,807,650
+1.09% VEU 919,869 1,325,150
+1.05% XLE 6,564,549 9,575,310
+1.01% QQQ 21,969,534 36,241,500
+1.01% XLU 6,091,435 8,413,900
+0.98% SPY 106,356,525 130,762,000
+0.94% DIA 4,158,936 5,339,350
+0.86% IYR 6,630,577 8,974,200
+0.82% OIH 4,530,383 3,686,290
+0.79% XLI 9,693,368 8,463,970
+0.58% XLP 6,182,353 6,238,700
+0.56% XLY 5,340,324 5,838,990
+0.51% USO 4,511,498 4,444,760
+0.44% EEM 73,001,802 48,697,500
+0.44% XLV 6,168,076 5,792,400
+0.08% FXI 17,090,042 16,403,900
+0.00% XRT 5,706,484 5,720,180
-0.04% KOL 80,030 228,739
