Sector & Index summary (fka )

[rimshot]

Monday - March 11, 2013

* many symbols closed today at or near their day's high

** today's new 52-week intraday highs are shown in bold

today's closing Price - Symbol - Day Low - Day High - 52-week high

144.36 DIA 143.61 144.36 144.36
43.89 EEM 43.76 43.94 45.33
59.56 EFA 59.22 59.56 59.59
38.63 FXI 38.56 38.95 41.97
156.10 IBB 155.48 156.10 156.10
23.83 ITB 23.68 23.93 23.93
93.70 IWM 93.33 93.75 93.75
83.21 IWN 82.90 83.32 83.40
69.09 IYR 68.64 69.09 69.55
109.79 IYT 109.41 110.00 110.31
51.04 KIE 50.72 51.07 51.07
23.62 KOL 23.50 23.73 34.16
31.39 KRE 31.20 31.48 31.48
206.32 MDY 205.32 206.32 206.32
42.83 OIH 42.48 42.92 45.12
68.97 QQQ 68.47 68.99 70.58
35.61 SMH 35.30 35.66 36.17
156.03 SPY 155.13 156.04 156.04
33.04 USO 32.70 33.15 41.38
47.13 VEU 46.90 47.15 47.15
50.37 VGK 50.00 50.38 50.38
29.68 XHB 29.46 29.77 29.98
39.81 XLB 39.42 39.85 39.87
79.03 XLE 78.39 79.16 79.16
18.38 XLF 18.20 18.41 18.41
41.96 XLI 41.69 41.98 41.98
30.36 XLK 30.14 30.38 31.74
38.66 XLP 38.62 38.73 38.73
38.06 XLU 37.90 38.12 38.54
44.77 XLV 44.43 44.77 44.77
52.75 XLY 52.51 52.79 52.79
69.46 XRT 68.98 69.56 69.56