Thursday - January 24, 2013
alpha sort by symbol
* SPY and XLB printed new 52-week highs two weeks ago testing the most recent prior 2012 high -- IWM, IWN, XLV and XLI printed new all-time highs two weeks ago
* some symbols closed today near their day's intraday low
Symbol - Day High - Day Low - today's closing Price
DIA 138.49 137.57 138.02
EEM 44.58 44.20 44.31
EFA 58.54 58.19 58.40
FXI 41.81 41.48 41.53
IBB 145.98 143.98 144.69
ITB 23.59 23.11 23.24
IWM 89.85 88.93 89.29
IWN 80.03 79.31 79.61
IYR 68.04 67.62 67.81
KIE 47.51 47.23 47.29
KOL 25.69 25.20 25.25
KRE 29.80 29.56 29.67
MDY 198.51 196.84 197.76
OIH 42.84 42.22 42.40
QQQ 67.28 66.56 66.66
SMH 34.22 33.83 33.97
SPY 150.14 149.01 149.41
USO 35.00 34.69 34.76
VEU 46.85 46.61 46.70
VGK 50.51 50.20 50.44
XHB 29.12 28.50 28.84
XLB 39.84 39.47 39.62
XLE 76.79 75.96 76.17
XLF 17.49 17.31 17.39
XLI 40.91 40.07 40.34
XLK 29.54 29.23 29.27
XLP 36.64 36.48 36.58
XLU 36.16 35.92 36.05
XLV 42.66 42.35 42.52
XLY 50.65 50.15 50.37
XRT 66.94 65.94 66.19
sorted by today's leading % gainers -
* above average volume for many symbols today
today's % Change - Symbol - today's Volume - average Volume
Up 1.09% XHB 8,141,930 6,168,390
Up 0.85% XRT 7,999,050 4,563,420
Up 0.76% XLY 4,254,828 6,030,000
Up 0.64% XLV 8,999,775 6,041,150
Up 0.60% XLI 6,892,965 9,625,140
Up 0.58% VGK 2,158,889 2,115,000
Up 0.52% XLF 67,056,551 50,178,600
Up 0.49% MDY 2,481,181 2,425,540
Up 0.48% EFA 13,640,055 16,451,900
Up 0.45% XLU 6,339,507 9,402,940
Up 0.43% USO 4,813,762 5,685,320
Up 0.41% DIA 6,288,916 5,998,320
Up 0.39% ITB 4,852,815 3,800,950
Up 0.37% VEU 1,197,311 1,200,520
Up 0.33% IWM 39,817,905 38,139,600
Up 0.30% XLB 11,590,757 7,982,330
Up 0.29% XLE 8,820,788 10,213,000
Up 0.27% XLP 4,568,993 6,358,530
Up 0.16% IWN 597,890 1,202,530
Up 0.12% IBB 551,514 476,760
Up 0.12% IYR 6,017,302 9,660,890
Up 0.03% SPY 146,426,315 138,014,000
0.00% FXI 11,275,266 16,307,000
Down 0.03% KRE 1,953,245 2,129,340
Down 0.08% KIE 39,909 100,508
Down 0.36% EEM 38,920,486 50,581,300
Down 0.47% OIH 6,034,979 3,419,490
Down 0.76% SMH 2,967,328 1,485,710
Down 1.21% KOL 649,149 249,127
Down 1.38% QQQ 42,603,381 40,464,200
Down 1.71% XLK 13,378,446 9,707,740
