| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
TES
| Tesmec | 0.3185 | 0.035 | 12.35% | 23,645,999 | |
SOS
| Sostravelcom SpA | 0.30 | 0.025 | 9.09% | 43,250 | |
CFM
| CrowdFundMe SpA | 1.24 | 0.10 | 8.77% | 5,850 | |
EAV
| Emma Villas SpA | 1.41 | 0.11 | 8.46% | 30,000 | |
CEM
| Cementir Holding N.V. | 15.51 | 1.20 | 8.39% | 441,899 | |
FDA
| Fidia Spa | 0.008 | 0.0006 | 8.11% | 71,617,910 | |
ZV
| Zignago Vetro | 7.84 | 0.53 | 7.25% | 565,029 | |
DBA
| Dba Group Spa | 4.29 | 0.26 | 6.45% | 12,600 | |
MAIRE
| Maire SpA | 15.11 | 0.91 | 6.41% | 2,231,029 | |
CALT
| Caltagirone SPA | 9.61 | 0.56 | 6.19% | 59,613 | |
BZU
| Buzzi Spa | 46.40 | 2.69 | 6.15% | 800,200 | |
FAE
| FAE Technology | 3.39 | 0.19 | 5.94% | 164,818 | |
XHS
| Xenia Hotellerie Solution SpA Societa Benefit | 2.50 | 0.14 | 5.93% | 18,500 | |
CE
| Credito Emilian | 16.38 | 0.90 | 5.81% | 470,643 | |
CED
| Caltagirone Editore | 2.40 | 0.13 | 5.73% | 188,598 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
AIM
| 4AIM SICAF SpA | 47.00 | -9.60 | -16.96% | 194 | |
TFINAA
| Trevi Finanziaria Industriale Spa | 3.70 | -0.462 | -11.10% | 852,119 | |
MTVFR
| Mondo TV France SA | 0.0045 | -0.0005 | -10.00% | 763,100 | |
MEV
| Mevim SpA | 0.0355 | -0.0035 | -8.97% | 40,880 | |
EGB
| EGlobe | 0.488 | -0.032 | -6.15% | 37,000 | |
PRE
| Predict SpA | 1.15 | -0.07 | -5.74% | 151,500 | |
TISG
| Italian Sea Group | 1.434 | -0.076 | -5.03% | 940,472 | |
ECK
| Ecosuntek SPA | 3.02 | -0.16 | -5.03% | 35,490 | |
FCH
| Franchetti SPA | 5.15 | -0.25 | -4.63% | 28,000 | |
RKT
| Roket Sharing Company Spa | 0.416 | -0.018 | -4.15% | 142,000 | |
ISC
| Integrated System Credit Consulting Fintech Spa | 0.882 | -0.038 | -4.13% | 3,019 | |
SAB
| Sabaf Spa | 12.25 | -0.50 | -3.92% | 56,569 | |
PWS
| Powersoft | 17.35 | -0.70 | -3.88% | 4,500 | |
RDUE
| ErreDue SpA | 9.56 | -0.38 | -3.82% | 8,900 | |
EUK
| Eukedos SpA | 0.63 | -0.025 | -3.82% | 2,021 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
TIT
| Telecom Italia SpA | 0.7894 | 0.0254 | 3.32% | 149,999,220 | |
ISP
| Intesa Sanpaolo Spa | 5.827 | 0.228 | 4.07% | 98,047,256 | |
FDA
| Fidia Spa | 0.008 | 0.0006 | 8.11% | 71,617,910 | |
STLAM
| Stellantis NV | 5.912 | 0.121 | 2.09% | 49,403,470 | |
BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.732 | 0.422 | 4.09% | 38,673,986 | |
SPM
| Saipem Spa | 4.698 | 0.018 | 0.38% | 32,724,554 | |
TES
| Tesmec | 0.3185 | 0.035 | 12.35% | 23,645,999 | |
ENEL
| Enel Spa | 9.78 | 0.12 | 1.24% | 18,044,972 | |
ENI
| Eni Spa | 23.22 | -0.535 | -2.25% | 15,718,692 | |
NEXI
| Nexi S.p.A. | 3.419 | 0.079 | 2.37% | 13,712,925 | |
BPE
| Bper Banca SPA | 13.092 | 0.37 | 2.91% | 13,550,222 | |
BAMI
| Banco BPM SpA | 14.48 | 0.405 | 2.88% | 8,981,400 | |
UCG
| Unicredit Spa | 73.16 | 2.75 | 3.91% | 7,779,673 | |
TSL
| Tessellis spa | 0.0854 | 0.0028 | 3.39% | 7,289,132 | |
BFF
| BFF Bank SpA | 2.864 | 0.094 | 3.39% | 7,045,329 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
STLAM
| Stellantis NV | 5.912 | 0.121 | 2.09% | 49,403,470 | |
BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.732 | 0.422 | 4.09% | 38,673,986 | |
STMMI
| ST Microelectronics | 67.71 | 2.88 | 4.44% | 5,706,122 | |
UCG
| Unicredit Spa | 73.16 | 2.75 | 3.91% | 7,779,673 | |
ISP
| Intesa Sanpaolo Spa | 5.827 | 0.228 | 4.07% | 98,047,256 | |
ENI
| Eni Spa | 23.22 | -0.535 | -2.25% | 15,718,692 | |
RACE
| Ferrari NV | 307.10 | -3.20 | -1.03% | 598,140 | |
BPE
| Bper Banca SPA | 13.092 | 0.37 | 2.91% | 13,550,222 | |
SPM
| Saipem Spa | 4.698 | 0.018 | 0.38% | 32,724,554 | |
AVIO
| Avio SpA | 37.31 | -1.12 | -2.91% | 2,893,572 | |
ENEL
| Enel Spa | 9.78 | 0.12 | 1.24% | 18,044,972 | |
MONC
| Moncler SPA | 54.02 | -1.94 | -3.47% | 2,208,778 | |
LDO
| Leonardo SpA | 53.37 | -0.34 | -0.63% | 2,162,070 | |
PST
| Poste Italiane S.p.a | 28.12 | 0.76 | 2.78% | 6,538,203 | |
TIT
| Telecom Italia SpA | 0.7894 | 0.0254 | 3.32% | 149,999,220 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
STMMI
| ST Microelectronics | 67.71 | 2.88 | 4.44% | 5,706,122 | |
DAN
| Danieli & C Officine Meccaniche Spa | 74.75 | 2.75 | 3.82% | 60,101 | |
UCG
| Unicredit Spa | 73.16 | 2.75 | 3.91% | 7,779,673 | |
BZU
| Buzzi Spa | 46.40 | 2.69 | 6.15% | 800,200 | |
DANR
| Danieli & C - Officine Meccaniche Spa | 50.95 | 2.05 | 4.19% | 70,887 | |
BGN
| Banca Generali | 60.30 | 1.95 | 3.34% | 569,728 | |
TPRO
| Technoprobe Spa | 33.10 | 1.64 | 5.21% | 889,962 | |
SES
| Sesa SPA | 99.45 | 1.45 | 1.48% | 19,905 | |
WIIT
| WIIT SpA | 35.05 | 1.45 | 4.32% | 53,137 | |
IP
| Interpump Group Spa | 34.88 | 1.36 | 4.06% | 340,586 | |
CEM
| Cementir Holding N.V. | 15.51 | 1.20 | 8.39% | 441,899 | |
REVO
| REVO Insurance | 26.50 | 1.20 | 4.74% | 62,424 | |
AZM
| Azimut Hldg SPA | 36.70 | 1.19 | 3.35% | 1,110,448 | |
CMB
| Cembre SPA | 92.60 | 1.10 | 1.20% | 10,494 | |
MB
| Mediobanca Banca di Credito Finanziario SpA | 25.72 | 1.08 | 4.38% | 1,283,571 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
AIM
| 4AIM SICAF SpA | 47.00 | -9.60 | -16.96% | 194 | |
RACE
| Ferrari NV | 307.10 | -3.20 | -1.03% | 598,140 | |
MONC
| Moncler SPA | 54.02 | -1.94 | -3.47% | 2,208,778 | |
DIA
| DiaSorin SPA | 66.66 | -1.84 | -2.69% | 238,325 | |
AVIO
| Avio SpA | 37.31 | -1.12 | -2.91% | 2,893,572 | |
PHN
| Pharmanutra SpA | 91.60 | -1.00 | -1.08% | 13,905 | |
ADV
| Adventure SpA | 21.00 | -0.80 | -3.67% | 4,873 | |
PWS
| Powersoft | 17.35 | -0.70 | -3.88% | 4,500 | |
ENI
| Eni Spa | 23.22 | -0.535 | -2.25% | 15,718,692 | |
SAB
| Sabaf Spa | 12.25 | -0.50 | -3.92% | 56,569 | |
TFINAA
| Trevi Finanziaria Industriale Spa | 3.70 | -0.462 | -11.10% | 852,119 | |
BC
| Brunello Cucinelli SPA | 85.84 | -0.44 | -0.51% | 510,999 | |
RDUE
| ErreDue SpA | 9.56 | -0.38 | -3.82% | 8,900 | |
CRL
| Carel Industries SpA | 29.35 | -0.35 | -1.18% | 117,401 | |
LDO
| Leonardo SpA | 53.37 | -0.34 | -0.63% | 2,162,070 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
RACE
| Ferrari NV | 307.10 | -3.20 | -1.03% | 598,140 | |
PRY
| Prysmian SpA | 143.05 | 0.10 | 0.07% | 921,307 | |
UCG
| Unicredit Spa | 73.16 | 2.75 | 3.91% | 7,779,673 | |
STMMI
| ST Microelectronics | 67.71 | 2.88 | 4.44% | 5,706,122 | |
MONC
| Moncler SPA | 54.02 | -1.94 | -3.47% | 2,208,778 | |
LDO
| Leonardo SpA | 53.37 | -0.34 | -0.63% | 2,162,070 | |
PST
| Poste Italiane S.p.a | 28.12 | 0.76 | 2.78% | 6,538,203 | |
ENI
| Eni Spa | 23.22 | -0.535 | -2.25% | 15,718,692 | |
BAMI
| Banco BPM SpA | 14.48 | 0.405 | 2.88% | 8,981,400 | |
BPE
| Bper Banca SPA | 13.092 | 0.37 | 2.91% | 13,550,222 | |
BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.732 | 0.422 | 4.09% | 38,673,986 | |
ENEL
| Enel Spa | 9.78 | 0.12 | 1.24% | 18,044,972 | |
STLAM
| Stellantis NV | 5.912 | 0.121 | 2.09% | 49,403,470 | |
ISP
| Intesa Sanpaolo Spa | 5.827 | 0.228 | 4.07% | 98,047,256 | |
SPM
| Saipem Spa | 4.698 | 0.018 | 0.38% | 32,724,554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.