Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TISG
| Italian Sea Group | 1.02 | 0.084 | 8.97% | 729,933 | |
 PMT
| Promotica SpA | 3.26 | 0.26 | 8.67% | 104,000 | |
 B
| Bastogi Spa | 1.105 | 0.085 | 8.33% | 199,999 | |
 TIP
| Tamburi Investment Partners | 10.16 | 0.69 | 7.29% | 1,272,755 | |
 RNV
| Renovalo SpA | 0.49 | 0.03 | 6.52% | 2,400 | |
 PIA
| Piaggio & C SpA | 1.741 | 0.104 | 6.35% | 3,254,811 | |
 DAN
| Danieli & C Officine Meccaniche Spa | 71.55 | 4.05 | 6.00% | 66,421 | |
 DOV
| Dovalues SpA | 2.388 | 0.134 | 5.94% | 1,225,955 | |
 SOM
| SOMEC SpA | 27.10 | 1.50 | 5.86% | 28,468 | |
 GRAL
| Grifal SpA | 0.645 | 0.035 | 5.74% | 6,000 | |
 DANR
| Danieli & C - Officine Meccaniche Spa | 50.00 | 2.64 | 5.57% | 66,094 | |
 TXT
| TXT E Solutions SPA | 42.70 | 2.25 | 5.56% | 252,883 | |
 DEX
| Dexelance SpA | 2.16 | 0.11 | 5.37% | 160,877 | |
 AMP
| Amplifon | 10.595 | 0.515 | 5.11% | 3,008,004 | |
 SES
| Sesa SPA | 97.40 | 4.60 | 4.96% | 29,099 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ADV
| Adventure SpA | 10.60 | -1.90 | -15.20% | 11,800 | |
 EPH
| EPH Invest SpA | 0.055 | -0.0082 | -12.97% | 1,821,390 | |
 OEC
| Ops eCom SpA | 0.0148 | -0.0012 | -7.50% | 1,002,014 | |
 FCH
| Franchetti SPA | 5.10 | -0.30 | -5.56% | 7,500 | |
 TCM
| Tecma Solutions Spa | 1.355 | -0.065 | -4.58% | 5,600 | |
 MNL
| Monnalisa SPA | 0.67 | -0.03 | -4.29% | 3,000 | |
 WBS
| Websolute Spa | 0.99 | -0.04 | -3.88% | 2,200 | |
 EXEC
| Execus SpA | 1.03 | -0.04 | -3.74% | 17,000 | |
 ILP
| Ilpra Spa | 7.90 | -0.30 | -3.66% | 7,800 | |
 CIRC
| Circle Spa | 13.55 | -0.50 | -3.56% | 31,024 | |
 STLAM
| Stellantis NV | 4.933 | -0.182 | -3.56% | 43,562,554 | |
 ISC
| Integrated System Credit Consulting Fintech Spa | 0.82 | -0.03 | -3.53% | 16,988 | |
 GRN
| Green Oleo SpA | 0.464 | -0.016 | -3.33% | 106,500 | |
 CSP
| CSP International | 0.29 | -0.01 | -3.33% | 7,214 | |
 U24
| Ucapital24 Spa | 0.175 | -0.0055 | -3.05% | 25,200 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| STLAM
| Stellantis NV | 4.933 | -0.182 | -3.56% | 43,562,554 | |
 ISP
| Intesa Sanpaolo Spa | 6.158 | 0.036 | 0.59% | 32,110,749 | |
 SPM
| Saipem Spa | 4.398 | 0.155 | 3.65% | 17,691,203 | |
 FDA
| Fidia Spa | 0.0088 | 0.0002 | 2.33% | 17,515,248 | |
 ENEL
| Enel Spa | 10.28 | 0.162 | 1.60% | 15,885,978 | |
 A2A
| A2A Spa | 2.343 | 0.04 | 1.74% | 13,164,127 | |
 NEXI
| Nexi S.p.A. | 3.767 | 0.054 | 1.45% | 12,488,327 | |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 11.12 | 0.178 | 1.63% | 12,316,026 | |
 BPE
| Bper Banca SPA | 13.946 | 0.152 | 1.10% | 5,706,846 | |
 TES
| Tesmec | 0.4005 | 0.0075 | 1.91% | 5,005,345 | |
 HER
| Hera Spa | 3.788 | 0.054 | 1.45% | 4,650,243 | |
 TIT
| Telecom Italia SpA | 8.141 | 0.006 | 0.07% | 4,423,476 | |
 PIRC
| Pirelli & C SpA | 7.035 | 0.155 | 2.25% | 4,406,867 | |
 ENI
| Eni Spa | 20.44 | 0.03 | 0.15% | 4,349,839 | |
 UCG
| Unicredit Spa | 81.95 | 0.07 | 0.09% | 4,093,649 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| STLAM
| Stellantis NV | 4.933 | -0.182 | -3.56% | 43,562,554 | |
| UCG
| Unicredit Spa | 81.95 | 0.07 | 0.09% | 4,093,649 | |
| SPM
| Saipem Spa | 4.398 | 0.155 | 3.65% | 17,691,203 | |
 RACE
| Ferrari NV | 332.15 | -1.00 | -0.30% | 368,288 | |
| ISP
| Intesa Sanpaolo Spa | 6.158 | 0.036 | 0.59% | 32,110,749 | |
 LDO
| Leonardo SpA | 52.67 | 0.73 | 1.41% | 1,962,349 | |
| ENEL
| Enel Spa | 10.28 | 0.162 | 1.60% | 15,885,978 | |
 STMMI
| ST Microelectronics | 62.75 | 0.91 | 1.47% | 2,029,465 | |
| BMPS
| Banca Monte Dei Paschi Di Siena Spa | 11.12 | 0.178 | 1.63% | 12,316,026 | |
| NEXI
| Nexi S.p.A. | 3.767 | 0.054 | 1.45% | 12,488,327 | |
| BPE
| Bper Banca SPA | 13.946 | 0.152 | 1.10% | 5,706,846 | |
 BZU
| Buzzi Spa | 45.83 | -0.17 | -0.37% | 277,882 | |
| ENI
| Eni Spa | 20.44 | 0.03 | 0.15% | 4,349,839 | |
| TIT
| Telecom Italia SpA | 8.141 | 0.006 | 0.07% | 4,423,476 | |
 PRY
| Prysmian SpA | 146.25 | 4.15 | 2.92% | 539,484 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SES
| Sesa SPA | 97.40 | 4.60 | 4.96% | 29,099 | |
| PRY
| Prysmian SpA | 146.25 | 4.15 | 2.92% | 539,484 | |
| DAN
| Danieli & C Officine Meccaniche Spa | 71.55 | 4.05 | 6.00% | 66,421 | |
| DANR
| Danieli & C - Officine Meccaniche Spa | 50.00 | 2.64 | 5.57% | 66,094 | |
| TXT
| TXT E Solutions SPA | 42.70 | 2.25 | 5.56% | 252,883 | |
 PHN
| Pharmanutra SpA | 89.40 | 1.60 | 1.82% | 6,944 | |
| SOM
| SOMEC SpA | 27.10 | 1.50 | 5.86% | 28,468 | |
 ICOP
| ICOP SpA | 30.20 | 1.20 | 4.14% | 23,750 | |
 BGN
| Banca Generali | 66.50 | 1.10 | 1.68% | 187,204 | |
 LUVE
| LU-VE S.p.A. | 69.50 | 1.00 | 1.46% | 9,037 | |
| STMMI
| ST Microelectronics | 62.75 | 0.91 | 1.47% | 2,029,465 | |
 IP
| Interpump Group Spa | 34.98 | 0.88 | 2.58% | 121,737 | |
 SL
| Sanlorenzo Spa | 36.58 | 0.78 | 2.18% | 21,990 | |
 LTMC
| Lottomatica Group SpA | 25.30 | 0.78 | 3.18% | 700,485 | |
 NXT
| Next Geosolutions Europe SpA | 16.45 | 0.75 | 4.78% | 176,250 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ADV
| Adventure SpA | 10.60 | -1.90 | -15.20% | 11,800 | |
 QFAL
| DeA Capital Real Estate SGR | 307.50 | -1.55 | -0.50% | 69 | |
| RACE
| Ferrari NV | 332.15 | -1.00 | -0.30% | 368,288 | |
 DLG
| De Longhi | 38.88 | -0.86 | -2.16% | 142,717 | |
 CMB
| Cembre SPA | 87.30 | -0.80 | -0.91% | 17,756 | |
 BC
| Brunello Cucinelli SPA | 82.66 | -0.58 | -0.70% | 272,366 | |
| CIRC
| Circle Spa | 13.55 | -0.50 | -3.56% | 31,024 | |
 PWS
| Powersoft | 16.25 | -0.50 | -2.99% | 1,500 | |
 OS
| Officina StellareSpa | 44.60 | -0.40 | -0.89% | 31,250 | |
 TYA
| Toscana Aeroporti SpA | 19.25 | -0.40 | -2.04% | 129 | |
 REC
| Recordati SpA | 51.30 | -0.30 | -0.58% | 144,729 | |
| FCH
| Franchetti SPA | 5.10 | -0.30 | -5.56% | 7,500 | |
| ILP
| Ilpra Spa | 7.90 | -0.30 | -3.66% | 7,800 | |
 DHH
| DHH SpA | 27.20 | -0.30 | -1.09% | 2,780 | |
 MONC
| Moncler SPA | 51.08 | -0.24 | -0.47% | 746,109 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| RACE
| Ferrari NV | 332.15 | -1.00 | -0.30% | 368,288 | |
| PRY
| Prysmian SpA | 146.25 | 4.15 | 2.92% | 539,484 | |
| UCG
| Unicredit Spa | 81.95 | 0.07 | 0.09% | 4,093,649 | |
| STMMI
| ST Microelectronics | 62.75 | 0.91 | 1.47% | 2,029,465 | |
| LDO
| Leonardo SpA | 52.67 | 0.73 | 1.41% | 1,962,349 | |
 G
| Generali | 42.73 | 0.16 | 0.38% | 1,286,176 | |
 PST
| Poste Italiane S.p.a | 29.18 | 0.01 | 0.03% | 1,668,115 | |
 UNI
| Unipol Assicurazioni SpA | 26.77 | 0.59 | 2.25% | 1,934,316 | |
| ENI
| Eni Spa | 20.44 | 0.03 | 0.15% | 4,349,839 | |
 BAMI
| Banco BPM SpA | 15.355 | 0.14 | 0.92% | 3,242,515 | |
| BPE
| Bper Banca SPA | 13.946 | 0.152 | 1.10% | 5,706,846 | |
| BMPS
| Banca Monte Dei Paschi Di Siena Spa | 11.12 | 0.178 | 1.63% | 12,316,026 | |
| ENEL
| Enel Spa | 10.28 | 0.162 | 1.60% | 15,885,978 | |
| ISP
| Intesa Sanpaolo Spa | 6.158 | 0.036 | 0.59% | 32,110,749 | |
| STLAM
| Stellantis NV | 4.933 | -0.182 | -3.56% | 43,562,554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
