Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ALTAI
| Lighton | 9.35 | 2.90 | 44.96% | 462,366 | |
 MLPRX
| Parx Materials NV | 0.50 | 0.076 | 17.92% | 7,206 | |
 ALGTR
| Groupe Tera SA | 5.15 | 0.69 | 15.47% | 7,437 | |
 MLEFA
| EduformAction | 0.29 | 0.038 | 15.08% | 1,751 | |
 ALAIR
| Groupe Airwell | 1.50 | 0.17 | 12.78% | 129,071 | |
 ALALO
| AcheterLouerFR | 0.0018 | 0.0002 | 12.50% | 4,868,276 | |
 ERC
| ER Capital NV | 2.06 | 0.22 | 11.96% | 1,466 | |
 FIPP
| Fipp | 0.158 | 0.015 | 10.49% | 5,452 | |
 ALATI
| Actia Group | 4.19 | 0.38 | 9.97% | 23,553 | |
 VACBS
| Pierre & Vacances | 0.039 | 0.0035 | 9.86% | 136,169 | |
 MLFXO
| Finaxo | 4.70 | 0.40 | 9.30% | 40 | |
 SOI
| SOITEC | 129.45 | 10.95 | 9.24% | 311,323 | |
 ALGRO
| Grolleau SA | 3.58 | 0.30 | 9.15% | 10,750 | |
 ALVAP
| Kumulus Vape | 3.38 | 0.28 | 9.03% | 6,545 | |
 AUGR
| Augros | 4.78 | 0.38 | 8.64% | 1 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 VALDS
| Valbiotis SA | 0.0001 | -0.0012 | -92.31% | 1,891,443 | |
 MDM
| Maisons du Monde | 0.2835 | -0.153 | -35.05% | 494,388 | |
 THEBS
| Theraclion | 0.08 | -0.022 | -21.57% | 238 | |
 MLCFD
| Chemins de Fer Departementaux | 900.00 | -200.00 | -18.18% | 19 | |
 CDU
| Conduril Engenharia SA | 12.60 | -2.30 | -15.44% | 3 | |
 ALSRS
| Sirius Media | 0.927 | -0.153 | -14.17% | 36,354 | |
 MLWEA
| Weaccess Group | 2.50 | -0.40 | -13.79% | 320 | |
 AL2SI
| 2CRSI SA | 22.00 | -3.40 | -13.39% | 2,254,165 | |
 MLOCT
| Octopus Biosafety | 0.163 | -0.023 | -12.37% | 7,250 | |
 NSE
| New Sources Energy NV | 0.022 | -0.003 | -12.00% | 50,315 | |
 CROS
| Crosswood | 8.85 | -1.15 | -11.50% | 1 | |
 ALENT
| Ethero | 0.63 | -0.078 | -11.02% | 17,370 | |
 OXUR
| Oxurion NV | 0.0034 | -0.0004 | -10.53% | 4,323,144 | |
 ALADO
| Adomos | 0.47 | -0.05 | -9.62% | 3,742 | |
 GJAJ
| Groupe Jaj | 0.95 | -0.10 | -9.52% | 1,736 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ALEUP
| Europlasma | 0.0032 | 0.0002 | 6.67% | 67,552,681 | |
 BCP
| Banco Comercial Portugues SA | 1.049 | 0.0145 | 1.40% | 48,379,576 | |
 ALNEV
| Neovacs | 0.0002 | 0.00 | 0.00% | 16,597,716 | |
 KPN
| Koninklijke KPN NV | 4.361 | 0.007 | 0.16% | 15,803,438 | |
 TDSA
| Teixeira Duarte SA | 0.528 | 0.031 | 6.24% | 11,403,975 | |
 ALTD
| Tonner Drones | 0.0266 | -0.0016 | -5.67% | 11,041,949 | |
 EDP
| EDP Energias De Portugal SA | 4.449 | 0.042 | 0.95% | 8,439,205 | |
 INGA
| ING Groep NV | 28.175 | 0.215 | 0.77% | 7,185,231 | |
 STLAP
| Stellantis NV | 5.649 | 0.06 | 1.07% | 7,080,661 | |
 PHARM
| Pharming Group NV | 1.135 | 0.005 | 0.44% | 6,461,917 | |
 ORA
| Orange | 16.865 | -0.22 | -1.29% | 6,449,055 | |
 ALHAF
| Haffner Energy SA | 0.253 | -0.005 | -1.94% | 5,787,394 | |
 ALTOO
| Toosla SA | 0.0036 | 0.00 | 0.00% | 5,595,656 | |
 ALHPI
| Hopium SA | 0.0047 | -0.0002 | -4.08% | 5,370,773 | |
 ALNRG
| Energisme SA | 0.005 | -0.0002 | -3.85% | 5,007,030 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 1,655.80 | -2.00 | -0.12% | 819,297 | |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 481.35 | -17.90 | -3.59% | 1,100,825 | |
 STMPA
| ST Microelectronics | 69.39 | 1.55 | 2.28% | 2,831,681 | |
 TTE
| TotalEnergies SE | 70.92 | -0.15 | -0.21% | 4,981,316 | |
 PRX
| Prosus NV | 37.855 | -0.36 | -0.94% | 3,968,188 | |
 SAN
| Sanofi | 72.49 | -1.65 | -2.23% | 3,593,538 | |
| AL2SI
| 2CRSI SA | 22.00 | -3.40 | -13.39% | 2,254,165 | |
 RMS
| Hermes International | 1,620.00 | -101.50 | -5.90% | 162,493 | |
 AIR
| Airbus SE | 189.52 | 0.10 | 0.05% | 1,000,961 | |
 AI
| Air Liquide SA | 165.70 | 1.54 | 0.94% | 1,283,674 | |
 ADYEN
| Adyen NV | 874.20 | -1.60 | -0.18% | 118,485 | |
 SU
| Schneider Electric SE | 292.75 | 3.50 | 1.21% | 1,055,527 | |
| INGA
| ING Groep NV | 28.175 | 0.215 | 0.77% | 7,185,231 | |
 CAP
| Capgemini | 87.82 | -1.70 | -1.90% | 673,644 | |
 KER
| Kering | 266.10 | -5.85 | -2.15% | 414,926 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ARGX
| Argen X SE | 796.00 | 22.20 | 2.87% | 136,274 | |
 FCMC
| Fermiere Du Casino Muni Cannes | 2,820.00 | 20.00 | 0.71% | 11 | |
 ASM
| ASM International NV | 1,079.00 | 12.50 | 1.17% | 155,492 | |
| SOI
| SOITEC | 129.45 | 10.95 | 9.24% | 311,323 | |
 BESI
| Be Semiconductor Industries NV | 320.30 | 10.50 | 3.39% | 463,054 | |
 MOUR
| Moury Construct SA | 790.00 | 10.00 | 1.28% | 25 | |
 CAMB
| Campine nv | 228.00 | 8.00 | 3.64% | 516 | |
 SOF
| Sofina SA | 226.40 | 5.60 | 2.54% | 24,621 | |
 GAM
| Gaumont | 111.00 | 5.00 | 4.72% | 13 | |
 DFIS2
| IDB Umbrella Fund NV | 761.95 | 4.45 | 0.59% | 85 | |
 BUR
| Burelle SA | 403.00 | 4.00 | 1.00% | 35 | |
 HYDRA
| Hydratec Industries NV | 216.00 | 4.00 | 1.89% | 37 | |
 ACKB
| Ackermans and Van Haaren NV | 290.20 | 3.80 | 1.33% | 39,389 | |
 ELI
| Elia Group SA NV | 136.00 | 3.70 | 2.80% | 92,682 | |
| SU
| Schneider Electric SE | 292.75 | 3.50 | 1.21% | 1,055,527 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| MLCFD
| Chemins de Fer Departementaux | 900.00 | -200.00 | -18.18% | 19 | |
| RMS
| Hermes International | 1,620.00 | -101.50 | -5.90% | 162,493 | |
 LOTB
| Lotus Bakeries NV | 11,080.00 | -100.00 | -0.89% | 1,027 | |
 DPAM
| Docks Petroles Ambes | 895.00 | -55.00 | -5.79% | 52 | |
 COBH
| SA Commerciale de Brasserie | 1,800.00 | -40.00 | -2.17% | 16 | |
 CBE
| Robertet CI | 685.00 | -24.90 | -3.51% | 6 | |
 ODET
| Compagnie de lOdet | 1,496.00 | -20.00 | -1.32% | 301 | |
| MC
| Lvmh Moet Hennessy Louis Vuitton SE | 481.35 | -17.90 | -3.59% | 1,100,825 | |
 CDI
| Christian Dior SE | 446.00 | -17.20 | -3.71% | 11,456 | |
 AM
| Dassault Aviation | 293.00 | -9.00 | -2.98% | 81,811 | |
 TUB
| Financiere de Tubize SA | 214.60 | -8.20 | -3.68% | 33,615 | |
 CMO
| Caisse Regionale de Credit Agricole du Morbihan | 124.50 | -7.00 | -5.32% | 3,871 | |
 COUR
| Courtois | 109.00 | -7.00 | -6.03% | 1 | |
 HO
| Thales SA | 226.30 | -6.10 | -2.62% | 312,372 | |
| KER
| Kering | 266.10 | -5.85 | -2.15% | 414,926 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ASML
| ASML Holding NV | 1,655.80 | -2.00 | -0.12% | 819,297 | |
| RMS
| Hermes International | 1,620.00 | -101.50 | -5.90% | 162,493 | |
| ASM
| ASM International NV | 1,079.00 | 12.50 | 1.17% | 155,492 | |
| MC
| Lvmh Moet Hennessy Louis Vuitton SE | 481.35 | -17.90 | -3.59% | 1,100,825 | |
 OR
| LOreal | 378.10 | -2.00 | -0.53% | 553,906 | |
 SAF
| Safran SA | 331.20 | 1.80 | 0.55% | 673,038 | |
| BESI
| Be Semiconductor Industries NV | 320.30 | 10.50 | 3.39% | 463,054 | |
| SU
| Schneider Electric SE | 292.75 | 3.50 | 1.21% | 1,055,527 | |
| AIR
| Airbus SE | 189.52 | 0.10 | 0.05% | 1,000,961 | |
| AI
| Air Liquide SA | 165.70 | 1.54 | 0.94% | 1,283,674 | |
 BNP
| BNP Paribas | 101.84 | 0.26 | 0.26% | 1,779,506 | |
| SAN
| Sanofi | 72.49 | -1.65 | -2.23% | 3,593,538 | |
| TTE
| TotalEnergies SE | 70.92 | -0.15 | -0.21% | 4,981,316 | |
| STMPA
| ST Microelectronics | 69.39 | 1.55 | 2.28% | 2,831,681 | |
| PRX
| Prosus NV | 37.855 | -0.36 | -0.94% | 3,968,188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
