Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BLUDS
| Bluelinea SA | 0.006 | 0.0015 | 33.33% | 328 | |
 MLPTZ
| Pyratz Corp | 0.09 | 0.019 | 26.76% | 18,857 | |
 OXUR
| Oxurion NV | 0.003 | 0.0004 | 15.38% | 1,689,333 | |
 ALTOO
| Toosla SA | 0.0016 | 0.0002 | 14.29% | 6,394,477 | |
 MLAAH
| Amatheon Agri Holding NV | 0.004 | 0.0005 | 14.29% | 151 | |
 PROAC
| Proactis SA | 0.034 | 0.004 | 13.33% | 22,525 | |
 MLHK
| H and K AG | 32.50 | 3.60 | 12.46% | 819 | |
 MLEDR
| Eaux De Royan | 36.40 | 3.80 | 11.66% | 24 | |
 ALCBI
| Crypto Blockchain Industries | 0.096 | 0.01 | 11.63% | 774,901 | |
 ALDVI
| Advicenne | 1.77 | 0.168 | 10.49% | 125,345 | |
 ALDOL
| Dolfines | 1.32 | 0.125 | 10.46% | 1,179 | |
 EKI
| Ekinops | 2.615 | 0.24 | 10.11% | 416,835 | |
 ALIMO
| Groupimo | 0.40 | 0.036 | 9.89% | 598 | |
 MOP
| Palmboomen Cultuur Maatschappij Mopoli NV | 238.00 | 20.00 | 9.17% | 5 | |
 ALATI
| Actia Group | 4.08 | 0.32 | 8.51% | 25,707 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MLBBO
| Bebo Health SA | 0.14 | -0.088 | -38.60% | 3,028 | |
 ALREA
| Realites | 0.365 | -0.085 | -18.89% | 1,903 | |
 ALLPL
| Lepermislibre SA | 0.0696 | -0.0154 | -18.12% | 787,368 | |
 SOFT
| Softimat sa | 0.73 | -0.15 | -17.05% | 99 | |
 ALMGI
| MG International | 2.46 | -0.42 | -14.58% | 770 | |
 ALTHO
| Metavisio (Thomson Computing) | 0.0012 | -0.0002 | -14.29% | 40,918,644 | |
 ALRPD
| Rapid Nutrition PLC | 3.50 | -0.55 | -13.58% | 46,049 | |
 FCP
| Fc Do Porto | 2.88 | -0.36 | -11.11% | 132 | |
 TDBS
| Tonner Drones | 0.0084 | -0.001 | -10.64% | 16,500 | |
 ALTAI
| Lighton | 5.93 | -0.69 | -10.42% | 142,521 | |
 ALNEV
| Neovacs | 1.214 | -0.1256 | -9.38% | 8,935 | |
 ALHOP
| Hopscotch Groupe | 15.35 | -1.35 | -8.08% | 6,194 | |
 ALEXP
| One Experience | 0.349 | -0.0305 | -8.04% | 300 | |
 ALEMS
| European Medical Solutions | 4.14 | -0.36 | -8.00% | 15 | |
 ALSEM
| Semco Technologies | 44.10 | -3.80 | -7.93% | 26,475 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ALEUP
| Europlasma | 0.0014 | 0.00 | 0.00% | 47,248,364 | |
| ALTHO
| Metavisio (Thomson Computing) | 0.0012 | -0.0002 | -14.29% | 40,918,644 | |
 BCP
| Banco Comercial Portugues SA | 1.0365 | -0.0015 | -0.14% | 22,244,976 | |
 PHARM
| Pharming Group NV | 1.202 | -0.052 | -4.15% | 11,936,969 | |
 PHR
| Pharol SA | 0.09 | 0.0038 | 4.41% | 10,693,090 | |
 KPN
| Koninklijke KPN NV | 4.249 | 0.023 | 0.54% | 8,553,338 | |
 EDP
| EDP Energias De Portugal SA | 4.469 | 0.031 | 0.70% | 6,408,504 | |
| ALTOO
| Toosla SA | 0.0016 | 0.0002 | 14.29% | 6,394,477 | |
 INGA
| ING Groep NV | 28.415 | -0.015 | -0.05% | 5,643,510 | |
 STLAP
| Stellantis NV | 4.841 | 0.17 | 3.64% | 4,799,535 | |
 ALHPI
| Hopium SA | 0.0046 | 0.0001 | 2.22% | 4,156,080 | |
 SHELL
| Shell Plc | 35.725 | -0.015 | -0.04% | 3,425,724 | |
 ALHAF
| Haffner Energy SA | 0.24 | -0.007 | -2.83% | 3,326,223 | |
 ACA
| Credit Agricole SA | 17.49 | 0.065 | 0.37% | 2,961,768 | |
 ORA
| Orange | 15.87 | 0.005 | 0.03% | 2,875,114 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 1,569.00 | -33.80 | -2.11% | 500,202 | |
 STMPA
| ST Microelectronics | 62.00 | -0.68 | -1.08% | 1,717,776 | |
 AIR
| Airbus SE | 197.26 | 0.74 | 0.38% | 692,005 | |
 SAN
| Sanofi | 76.23 | -0.25 | -0.33% | 2,226,992 | |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 489.90 | -3.05 | -0.62% | 331,061 | |
 AI
| Air Liquide SA | 174.30 | 1.34 | 0.77% | 711,715 | |
 ADYEN
| Adyen NV | 846.60 | 12.10 | 1.45% | 141,954 | |
 TTE
| TotalEnergies SE | 68.38 | -0.44 | -0.64% | 2,213,998 | |
 PRX
| Prosus NV | 39.545 | -0.13 | -0.33% | 2,413,044 | |
 SU
| Schneider Electric SE | 269.65 | -0.35 | -0.13% | 643,592 | |
| SHELL
| Shell Plc | 35.725 | -0.015 | -0.04% | 3,425,724 | |
 MT
| ArcelorMittal | 58.02 | 3.50 | 6.42% | 2,524,562 | |
 BNP
| BNP Paribas | 100.70 | 0.88 | 0.88% | 1,237,889 | |
| INGA
| ING Groep NV | 28.415 | -0.015 | -0.05% | 5,643,510 | |
 RMS
| Hermes International | 1,641.50 | 17.00 | 1.05% | 91,607 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FCMC
| Fermiere Du Casino Muni Cannes | 2,900.00 | 40.00 | 1.40% | 35 | |
| MOP
| Palmboomen Cultuur Maatschappij Mopoli NV | 238.00 | 20.00 | 9.17% | 5 | |
 DPAM
| Docks Petroles Ambes | 880.00 | 20.00 | 2.33% | 1 | |
| RMS
| Hermes International | 1,641.50 | 17.00 | 1.05% | 91,607 | |
 MCC
| Assistance Publique Hopitaux de Paris | 550.00 | 15.00 | 2.80% | 10 | |
| ADYEN
| Adyen NV | 846.60 | 12.10 | 1.45% | 141,954 | |
 MLCFM
| CFM Indosuez Wealth SA | 1,330.00 | 10.00 | 0.76% | 1 | |
 RBT
| Robertet SA | 813.00 | 7.00 | 0.87% | 615 | |
 MLCMB
| Compagnie du Mont Blanc | 236.00 | 6.00 | 2.61% | 9 | |
 BNPNL
| Bnp Paribas Fund III | 316.72 | 4.26 | 1.36% | 73 | |
 WPSH
| Wp Stewart Hold Fd | 855.99 | 4.07 | 0.48% | 22 | |
 FMONC
| Financiere Moncey SA | 134.50 | 4.00 | 3.07% | 215 | |
| MLEDR
| Eaux De Royan | 36.40 | 3.80 | 11.66% | 24 | |
 DIM
| Sartorius Stedim Biotech SA | 183.30 | 3.70 | 2.06% | 71,730 | |
| MLHK
| H and K AG | 32.50 | 3.60 | 12.46% | 819 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ALECR
| Eurofins Cerep | 16,300.00 | -900.00 | -5.23% | 2 | |
 LOTB
| Lotus Bakeries NV | 11,220.00 | -100.00 | -0.88% | 584 | |
| ASML
| ASML Holding NV | 1,569.00 | -33.80 | -2.11% | 500,202 | |
 ARGX
| Argen X SE | 763.80 | -33.00 | -4.14% | 83,016 | |
 ASM
| ASM International NV | 910.40 | -16.40 | -1.77% | 107,476 | |
 UCB
| UCB SA | 237.10 | -12.90 | -5.16% | 222,991 | |
 TUB
| Financiere de Tubize SA | 208.60 | -10.60 | -4.84% | 18,880 | |
 IDL
| ID Logistics | 345.50 | -9.00 | -2.54% | 5,194 | |
 SOI
| SOITEC | 98.00 | -6.10 | -5.86% | 301,979 | |
 IPN
| Ipsen SA | 162.70 | -6.10 | -3.61% | 103,718 | |
 ODET
| Compagnie de lOdet | 1,456.00 | -6.00 | -0.41% | 298 | |
 CAT31
| Caisse regionale de credit agricole mutuel Toulouse 31 | 128.00 | -5.78 | -4.32% | 452 | |
 MELE
| Melexis | 72.30 | -5.55 | -7.13% | 101,358 | |
 ALSTW
| Streamwide | 71.00 | -5.00 | -6.58% | 510 | |
 BNB
| National Bank of Belgium | 356.00 | -5.00 | -1.39% | 2 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| RMS
| Hermes International | 1,641.50 | 17.00 | 1.05% | 91,607 | |
| ASML
| ASML Holding NV | 1,569.00 | -33.80 | -2.11% | 500,202 | |
| ASM
| ASM International NV | 910.40 | -16.40 | -1.77% | 107,476 | |
| ADYEN
| Adyen NV | 846.60 | 12.10 | 1.45% | 141,954 | |
| MC
| Lvmh Moet Hennessy Louis Vuitton SE | 489.90 | -3.05 | -0.62% | 331,061 | |
 SAF
| Safran SA | 336.10 | -3.90 | -1.15% | 358,726 | |
| SU
| Schneider Electric SE | 269.65 | -0.35 | -0.13% | 643,592 | |
| AIR
| Airbus SE | 197.26 | 0.74 | 0.38% | 692,005 | |
| AI
| Air Liquide SA | 174.30 | 1.34 | 0.77% | 711,715 | |
| BNP
| BNP Paribas | 100.70 | 0.88 | 0.88% | 1,237,889 | |
| SAN
| Sanofi | 76.23 | -0.25 | -0.33% | 2,226,992 | |
| TTE
| TotalEnergies SE | 68.38 | -0.44 | -0.64% | 2,213,998 | |
| STMPA
| ST Microelectronics | 62.00 | -0.68 | -1.08% | 1,717,776 | |
| MT
| ArcelorMittal | 58.02 | 3.50 | 6.42% | 2,524,562 | |
| SHELL
| Shell Plc | 35.725 | -0.015 | -0.04% | 3,425,724 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
