| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
FDA
| Fidia Spa | 0.0098 | 0.0012 | 13.95% | 37,186,103 | 247 |
| |
SPM
| Saipem Spa | 4.519 | -0.004 | -0.09% | 21,708,475 | 12,873 |
| |
STLAM
| Stellantis NV | 5.17 | -0.102 | -1.93% | 17,229,967 | 11,164 |
| |
ISP
| Intesa Sanpaolo Spa | 6.114 | -0.017 | -0.28% | 11,479,883 | 4,649 |
| |
TES
| Tesmec | 0.4285 | 0.0205 | 5.02% | 10,527,139 | 964 |
| |
KK
| Kruso Kapital SPA | 0.0168 | -0.0013 | -7.18% | 8,685,967 | 66 |
| |
NEXI
| Nexi S.p.A. | 3.44 | -0.093 | -2.63% | 5,002,401 | 2,592 |
| |
ENEL
| Enel Spa | 9.852 | -0.048 | -0.48% | 4,472,555 | 4,388 |
| |
MFEA
| MFEMediaForEurope | 2.828 | -0.062 | -2.15% | 4,101,401 | 1,440 |
| |
BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.856 | 0.056 | 0.52% | 4,077,572 | 4,616 |
| |
TIT
| Telecom Italia SpA | 7.867 | 0.07 | 0.90% | 4,054,984 | 4,684 |
| |
CPR
| Davide Campari | 5.448 | 0.022 | 0.41% | 2,769,023 | 1,945 |
| |
BPE
| Bper Banca SPA | 13.59 | -0.224 | -1.62% | 2,653,376 | 4,227 |
| |
ENI
| Eni Spa | 21.00 | -0.50 | -2.33% | 2,605,009 | 4,143 |
| |
A2A
| A2A Spa | 2.261 | -0.023 | -1.01% | 2,153,546 | 657 |
| |
LDO
| Leonardo SpA | 47.965 | -2.47 | -4.89% | 2,029,124 | 13,995 |
| |
BFF
| BFF Bank SpA | 3.092 | -0.018 | -0.58% | 1,940,977 | 1,077 |
| |
BAMI
| Banco BPM SpA | 15.445 | -0.195 | -1.25% | 1,750,769 | 2,313 |
| |
TSL
| Tessellis spa | 0.0746 | -0.0014 | -1.84% | 1,578,075 | 146 |
| |
FCT
| Fincantieri SpA | 10.705 | -0.225 | -2.06% | 1,545,545 | 2,222 |
| |
HER
| Hera Spa | 3.618 | -0.038 | -1.04% | 1,525,119 | 822 |
| |
PST
| Poste Italiane S.p.a | 28.24 | 0.42 | 1.51% | 1,475,830 | 4,055 |
| |
AEF
| Aeffe | 0.1765 | -0.0045 | -2.49% | 1,426,714 | 176 |
| |
UCG
| Unicredit Spa | 78.70 | -0.18 | -0.23% | 1,410,680 | 6,663 |
| |
WBD
| WeBuild SpA | 2.372 | -0.042 | -1.74% | 1,337,760 | 635 |
| |
AVIO
| Avio SpA | 30.20 | -1.47 | -4.64% | 1,328,592 | 7,517 |
| |
SRG
| Snam SpA | 6.214 | 0.024 | 0.39% | 1,292,894 | 1,019 |
| |
IG
| Italgas Spa | 10.225 | -0.225 | -2.15% | 1,084,581 | 2,101 |
| |
STMMI
| ST Microelectronics | 64.37 | 0.87 | 1.37% | 866,087 | 5,099 |
| |
TRN
| Terna Trasmissione Elettricita Rete Nazionale | 10.125 | -0.015 | -0.15% | 839,489 | 924 |
| |
IRE
| Iren Spa | 2.476 | -0.044 | -1.75% | 736,616 | 369 |
| |
MTVFR
| Mondo TV France SA | 0.004 | -0.0005 | -11.11% | 505,700 | 8 |
| |
UNI
| Unipol Assicurazioni SpA | 24.12 | -0.57 | -2.31% | 443,851 | 1,380 |
| |
MFEB
| MFE MediaForEurope | 3.386 | -0.07 | -2.03% | 435,064 | 479 |
| |
SFL
| Safilo Group SpA | 1.672 | -0.031 | -1.82% | 363,020 | 334 |
| |
RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 0.939 | -0.009 | -0.95% | 340,762 | 214 |
| |
TGYM
| TechnogymS.p.A. | 15.38 | -0.45 | -2.84% | 340,199 | 1,561 |
| |
G
| Generali | 42.12 | -0.34 | -0.80% | 334,287 | 1,412 |
| |
AMP
| Amplifon | 9.974 | -0.171 | -1.69% | 328,912 | 681 |
| |
RN
| Risanamento | 0.0165 | 0.00 | 0.00% | 312,700 | 10 |
| |
MB
| Mediobanca Banca di Credito Finanziario SpA | 26.09 | 0.18 | 0.69% | 308,115 | 868 |
| |
BRI
| Brioschi | 0.0662 | 0.0016 | 2.48% | 307,635 | 20 |
| |
EGLA
| Euro Group Laminations SpA | 0.95 | -0.029 | -2.96% | 288,355 | 184 |
| |
OEC
| Ops eCom SpA | 0.03 | 0.001 | 3.45% | 278,119 | 6 |
| |
IMS
| Immsi Spa | 0.4835 | -0.0025 | -0.51% | 277,665 | 51 |
| |
HLX
| Helyx Industries SpA | 0.838 | 0.034 | 4.23% | 266,000 | 111 |
| |
FBK
| Finecobank SpA | 22.54 | -0.16 | -0.70% | 259,262 | 854 |
| |
TPRO
| Technoprobe Spa | 36.56 | 0.42 | 1.16% | 252,633 | 1,359 |
| |
RWAY
| Rai Way S.p.A. | 5.14 | -0.10 | -1.91% | 240,694 | 298 |
| |
JUVE
| Juventus Football Club | 2.016 | 0.004 | 0.20% | 223,521 | 172 |
| |
INW
| Infrastructure Wireless Italiana SpA | 6.33 | -0.025 | -0.39% | 210,479 | 392 |
| |
BMED
| Banca Mediolanum SpA | 21.94 | 0.00 | 0.00% | 186,259 | 828 |
| |
DIS
| D Amico International Shipping | 8.285 | 0.12 | 1.47% | 183,544 | 622 |
| |
SGF
| Sogefi Spa | 2.045 | -0.025 | -1.21% | 181,746 | 137 |
| |
PRO
| Banco Profilo SPA | 0.1608 | -0.002 | -1.23% | 180,919 | 37 |
| |
PIA
| Piaggio & C SpA | 1.602 | -0.018 | -1.11% | 180,639 | 155 |
| |
CIR
| CIR SpA | 0.697 | -0.011 | -1.55% | 180,627 | 92 |
| |
INC
| Innovatec SpA | 0.193 | 0.0042 | 2.22% | 180,395 | 21 |
| |
PIRC
| Pirelli & C SpA | 6.36 | 0.03 | 0.47% | 180,376 | 306 |
| |
TEN
| Tenaris SA | 25.27 | -0.12 | -0.47% | 178,782 | 783 |
| |
AZM
| Azimut Hldg SPA | 37.00 | -0.60 | -1.60% | 177,771 | 1,119 |
| |
TIP
| Tamburi Investment Partners | 8.67 | 0.04 | 0.46% | 176,979 | 422 |
| |
SFER
| Salvatore Ferragamo SpA | 9.89 | 0.085 | 0.87% | 173,334 | 485 |
| |
CAI
| Cairo Communication SPA | 2.38 | -0.015 | -0.63% | 173,042 | 92 |
| |
REC
| Recordati SpA | 51.30 | 0.20 | 0.39% | 171,020 | 505 |
| |
SERI
| KREnergy SpA | 2.875 | 0.025 | 0.88% | 162,371 | 177 |
| |
ETH
| Eurotech SpA | 1.422 | 0.002 | 0.14% | 162,339 | 102 |
| |
ENAV
| Enav Spa | 5.11 | -0.03 | -0.58% | 160,439 | 314 |
| |
MN
| Mondadori Editore | 2.015 | -0.01 | -0.49% | 157,459 | 171 |
| |
PRY
| Prysmian SpA | 147.25 | -1.10 | -0.74% | 151,115 | 2,306 |
| |
ARIS
| Ariston Holding NV | 3.276 | 0.002 | 0.06% | 150,556 | 259 |
| |
TFIN
| Trevi Finanziaria Industriale Spa | 3.472 | -0.046 | -1.31% | 139,175 | 167 |
| |
LTMC
| Lottomatica Group SpA | 25.43 | -0.49 | -1.89% | 131,425 | 712 |
| |
MONC
| Moncler SPA | 50.58 | -0.32 | -0.63% | 130,422 | 1,047 |
| |
TXT
| TXT E Solutions SPA | 35.65 | -0.15 | -0.42% | 128,085 | 146 |
| |
GEO
| Geox SPA | 0.277 | 0.001 | 0.36% | 125,525 | 202 |
| |
MAIRE
| Maire SpA | 14.57 | -0.38 | -2.54% | 122,271 | 517 |
| |
OVS
| Ovs SPA | 6.085 | -0.035 | -0.57% | 116,299 | 370 |
| |
HIK
| Haiki | 0.504 | -0.017 | -3.26% | 115,116 | 46 |
| |
EDNR
| Edison RNC | 1.92 | -0.01 | -0.52% | 111,709 | 114 |
| |
CE
| Credito Emilian | 16.89 | -0.06 | -0.35% | 109,415 | 479 |
| |
EM
| Emak SPA | 0.868 | -0.024 | -2.69% | 108,655 | 69 |
| |
IF
| Banca IFIS Spa | 21.28 | -0.36 | -1.66% | 105,669 | 362 |
| |
BDB
| Banco Di Desio E Della Brianza Spa | 12.60 | 0.06 | 0.48% | 104,427 | 360 |
| |
YACHT
| Ferretti SpA | 2.954 | -0.026 | -0.87% | 101,020 | 206 |
| |
ACE
| Acea Spa | 21.60 | 0.18 | 0.84% | 100,453 | 325 |
| |
BRE
| Brembo NV | 10.42 | -0.08 | -0.76% | 95,672 | 316 |
| |
ECNL
| Aquafil SpA | 1.352 | -0.012 | -0.88% | 90,615 | 70 |
| |
ASC
| Ascopiave | 2.97 | -0.04 | -1.33% | 90,039 | 68 |
| |
TISG
| Italian Sea Group | 1.20 | -0.02 | -1.64% | 90,038 | 87 |
| |
BZU
| Buzzi Spa | 45.82 | -0.67 | -1.44% | 88,242 | 2,587 |
| |
NUS
| Nusco Spa | 0.425 | -0.012 | -2.75% | 85,500 | 20 |
| |
GAB
| Gabetti Property Solutions Spa | 0.364 | 0.011 | 3.12% | 84,026 | 56 |
| |
ANIM
| Anima Holding SPA | 7.04 | -0.16 | -2.22% | 83,966 | 172 |
| |
DNR
| Industrie De Nora Spa | 6.97 | -0.15 | -2.11% | 79,369 | 271 |
| |
DOV
| Dovalues SpA | 2.196 | -0.032 | -1.44% | 77,024 | 92 |
| |
BGN
| Banca Generali | 64.80 | -0.75 | -1.14% | 76,575 | 854 |
| |
GMS
| Giocamondo Study SpA | 1.65 | 0.25 | 17.86% | 65,000 | 53 |
| |
GSP
| Gas Plus Spa | 5.50 | -0.12 | -2.14% | 64,372 | 149 |
| |
DAL
| Datalogic Spa | 5.76 | -0.03 | -0.52% | 61,109 | 89 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.