| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
CSCI
| COSCIENS Biopharma Inc | 10.55 | 6.88 | 187.47% | 100 | |
KLS
| Kelso Technologies Inc | 0.17 | 0.02 | 13.33% | 24,500 | |
BRY
| Bri Chem Corp | 0.35 | 0.04 | 12.90% | 500 | |
RVX
| Resverlogix Corp | 0.10 | 0.01 | 11.11% | 79,173 | |
TVA.B
| TVA Group Inc | 1.90 | 0.18 | 10.47% | 4,930 | |
GEC
| Global Education Communities Corp | 0.31 | 0.025 | 8.77% | 32,629 | |
NEO
| Neo Performance Materials Inc | 38.86 | 2.75 | 7.62% | 861,426 | |
JOY
| Journey Energy Inc | 4.25 | 0.27 | 6.78% | 859,162 | |
FTU
| US Financial 15 Split Corp | 0.85 | 0.05 | 6.25% | 10,527 | |
WILD
| WildBrain Ltd | 1.40 | 0.08 | 6.06% | 121,890 | |
TAL
| PetroTal Corp | 0.475 | 0.025 | 5.56% | 521,159 | |
CDR
| Condor Energies Inc | 2.87 | 0.14 | 5.13% | 128,596 | |
GTE
| Gran Tierra Energy Inc | 8.86 | 0.41 | 4.85% | 17,255 | |
BYL
| Baylin Technologies Inc | 0.325 | 0.015 | 4.84% | 137,216 | |
BNE
| Bonterra Energy Corp | 5.49 | 0.25 | 4.77% | 13,114 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
CHLT
| Custom Health Holdings Inc | 5.90 | -1.85 | -23.87% | 46,861 | |
VMET
| Versamet Royalties Corporation | 14.18 | -2.17 | -13.27% | 639,931 | |
ELR
| Eastern Platinum Limited | 0.32 | -0.04 | -11.11% | 60,518 | |
NDM
| Northern Dynasty Minerals Ltd | 2.36 | -0.29 | -10.94% | 1,557,911 | |
LGO
| Largo Inc | 0.93 | -0.11 | -10.58% | 367,540 | |
USA
| Americas Gold and Silver Corporation | 6.23 | -0.70 | -10.10% | 1,439,111 | |
ITH
| International Tower Hill Mines Ltd New | 3.10 | -0.33 | -9.62% | 37,623 | |
PMET
| PMET Resources Inc | 5.39 | -0.55 | -9.26% | 385,943 | |
FF
| First Mining Gold Corp | 0.69 | -0.07 | -9.21% | 3,784,452 | |
NUAG
| New Pacific Metals Corp | 5.54 | -0.56 | -9.18% | 169,085 | |
ABXX
| Abaxx Technologies Inc | 25.75 | -2.55 | -9.01% | 11,418 | |
NCF
| Northcliff Resources Ltd | 0.305 | -0.03 | -8.96% | 46,626 | |
ATX
| Atex Resources Inc | 2.28 | -0.22 | -8.80% | 47,171 | |
PDI
| Predictive Discovery Limited | 0.66 | -0.06 | -8.33% | 570,224 | |
KEEL
| Keel Infrastructure Corp | 6.30 | -0.57 | -8.30% | 44,701 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
TD
| Toronto Dominion Bank | 172.35 | 1.03 | 0.60% | 14,129,620 | |
TRP
| TC Energy Corporation | 97.62 | 2.50 | 2.63% | 9,410,035 | |
CVE
| Cenovus Energy Inc | 35.80 | 1.22 | 3.53% | 8,211,015 | |
SU
| Suncor Energy Inc | 80.46 | 2.44 | 3.13% | 6,410,470 | |
BNS
| Bank of Nova Scotia | 122.34 | -1.15 | -0.93% | 5,658,013 | |
BB
| BlackBerry Limited | 15.75 | -0.36 | -2.23% | 4,632,425 | |
RY
| Royal Bank of Canada | 296.89 | 1.60 | 0.54% | 4,532,555 | |
MFC
| Manulife Financial Corporation | 58.78 | -0.03 | -0.05% | 4,500,746 | |
WCP
| Whitecap Resources Inc | 14.87 | 0.44 | 3.05% | 4,469,851 | |
IVN
| Ivanhoe Mines Ltd | 10.04 | -0.53 | -5.01% | 4,381,642 | |
ENB
| Enbridge Inc | 78.13 | 2.22 | 2.92% | 3,965,785 | |
AQN
| Algonquin Power and Utilities Corp | 7.96 | 0.00 | 0.00% | 3,893,146 | |
FF
| First Mining Gold Corp | 0.69 | -0.07 | -9.21% | 3,784,452 | |
ARX
| ARC Resources Ltd | 31.16 | 1.20 | 4.01% | 3,657,271 | |
DSV
| Discovery Mining Ltd | 9.03 | -0.36 | -3.83% | 3,592,100 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
CVE
| Cenovus Energy Inc | 35.80 | 1.22 | 3.53% | 8,211,015 | |
CNQ
| Canadian Natural Resources Ltd | 57.75 | 1.80 | 3.22% | 13,370 | |
ENB
| Enbridge Inc | 78.13 | 2.22 | 2.92% | 3,965,785 | |
RY
| Royal Bank of Canada | 296.89 | 1.60 | 0.54% | 4,532,555 | |
TD
| Toronto Dominion Bank | 172.35 | 1.03 | 0.60% | 14,129,620 | |
BCE
| BCE Inc | 30.38 | 0.69 | 2.32% | 10,271 | |
TRP
| TC Energy Corporation | 97.62 | 2.50 | 2.63% | 9,410,035 | |
ABX
| Barrick Mining Corporation | 52.29 | -1.92 | -3.54% | 49,185 | |
SHOP
| Shopify Inc | 173.05 | 2.35 | 1.38% | 50,431 | |
CS
| Capstone Copper Corp | 12.36 | -0.75 | -5.72% | 2,795,506 | |
HBM
| Hudbay Minerals Inc | 30.58 | -2.58 | -7.78% | 2,151,844 | |
SU
| Suncor Energy Inc | 80.46 | 2.44 | 3.13% | 6,410,470 | |
BB
| BlackBerry Limited | 15.75 | -0.36 | -2.23% | 4,632,425 | |
T
| Telus Corp | 14.80 | 0.25 | 1.72% | 12,054 | |
BMO
| Bank of Montreal | 253.08 | 2.93 | 1.17% | 2,437,519 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
CSU
| Constellation Software Inc | 2,849.37 | 92.31 | 3.35% | 44,143 | |
WCN
| Waste Connections Inc New | 245.52 | 7.31 | 3.07% | 656,285 | |
CSCI
| COSCIENS Biopharma Inc | 10.55 | 6.88 | 187.47% | 100 | |
TFII
| TFI International Inc | 206.60 | 6.39 | 3.19% | 389,378 | |
TIH
| Toromont Industries Ltd | 228.86 | 5.90 | 2.65% | 416,900 | |
IMO
| Imperial Oil Limited | 165.49 | 4.90 | 3.05% | 34,487 | |
TRI
| Thomson Reuters Corp | 128.87 | 4.13 | 3.31% | 596,455 | |
PD
| Precision Drilling Corp | 111.50 | 3.95 | 3.67% | 70,189 | |
KXS
| Kinaxis Inc | 157.13 | 3.16 | 2.05% | 59,746 | |
IFC
| Intact Financial Corporation | 302.84 | 3.15 | 1.05% | 396,602 | |
MX
| Methanex Corporation | 65.21 | 2.96 | 4.76% | 13,984 | |
BMO
| Bank of Montreal | 253.08 | 2.93 | 1.17% | 2,437,519 | |
BBD.A
| Bombardier Inc | 346.81 | 2.92 | 0.85% | 3,580 | |
NEO
| Neo Performance Materials Inc | 38.86 | 2.75 | 7.62% | 861,426 | |
TRP
| TC Energy Corporation | 97.62 | 2.50 | 2.63% | 9,410,035 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
FFH
| Fairfax Financial Holdings Limited | 2,407.82 | -29.52 | -1.21% | 31,693 | |
HPS.A
| Hammond Power Solutions Inc | 314.61 | -19.38 | -5.80% | 59,564 | |
HUT
| Hut 8 Corp | 137.32 | -9.96 | -6.76% | 58,497 | |
SII
| Sprott Inc | 160.51 | -8.17 | -4.84% | 88,291 | |
CLS
| Celestica Inc | 490.20 | -7.91 | -1.59% | 402,977 | |
AEM
| Agnico Eagle Mines Limited | 213.45 | -6.93 | -3.14% | 796,812 | |
FNV
| Franco Nevada Corporation | 297.14 | -5.45 | -1.80% | 247,670 | |
WPM
| Wheaton Precious Metals Corp | 158.88 | -5.06 | -3.09% | 10,823 | |
TECK.B
| Teck Resources Limited | 82.90 | -4.44 | -5.08% | 24,905 | |
TECK.A
| Teck Resources Limited | 83.50 | -4.19 | -4.78% | 10,247 | |
CCO
| Cameco Corp | 134.43 | -4.06 | -2.93% | 60,869 | |
MDA
| MDA Space Ltd | 56.21 | -3.48 | -5.83% | 896,836 | |
TXG
| Torex Gold Resources Inc | 56.71 | -3.19 | -5.33% | 317,912 | |
WSP
| WSP Global Inc | 174.51 | -3.17 | -1.78% | 335,154 | |
EIF
| Exchange Income Corporation | 130.82 | -2.87 | -2.15% | 324,587 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
CLS
| Celestica Inc | 490.20 | -7.91 | -1.59% | 402,977 | |
RY
| Royal Bank of Canada | 296.89 | 1.60 | 0.54% | 4,532,555 | |
BMO
| Bank of Montreal | 253.08 | 2.93 | 1.17% | 2,437,519 | |
NA
| National Bank of Canada | 228.71 | 1.96 | 0.86% | 1,897,863 | |
AEM
| Agnico Eagle Mines Limited | 213.45 | -6.93 | -3.14% | 796,812 | |
TD
| Toronto Dominion Bank | 172.35 | 1.03 | 0.60% | 14,129,620 | |
CM
| Canadian Imperial Bank of Commerce | 164.52 | 0.75 | 0.46% | 2,771,967 | |
BNS
| Bank of Nova Scotia | 122.34 | -1.15 | -0.93% | 5,658,013 | |
TRP
| TC Energy Corporation | 97.62 | 2.50 | 2.63% | 9,410,035 | |
ATD
| Alimentation Couche Tard Inc | 91.77 | 0.80 | 0.88% | 2,193,798 | |
POW
| Power Corporation of Canada | 91.49 | -0.09 | -0.10% | 3,367,860 | |
SU
| Suncor Energy Inc | 80.46 | 2.44 | 3.13% | 6,410,470 | |
ENB
| Enbridge Inc | 78.13 | 2.22 | 2.92% | 3,965,785 | |
PPL
| Pembina Pipeline Corporation | 67.76 | 1.50 | 2.26% | 2,728,458 | |
MFC
| Manulife Financial Corporation | 58.78 | -0.03 | -0.05% | 4,500,746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.