| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
CSCI
| COSCIENS Biopharma Inc | 14.00 | 3.45 | 32.70% | 377 | |
AEG
| Aegis Brands Inc | 0.30 | 0.05 | 20.00% | 41,520 | |
CNT
| Century Global Commodities Corporation | 0.06 | 0.01 | 20.00% | 17,150 | |
MSCL
| Satellos Bioscience Inc | 12.66 | 1.11 | 9.61% | 51,491 | |
FMR
| Future Mineral Resources Inc | 0.36 | 0.025 | 7.46% | 45,500 | |
BCT
| BriaCell Therapeutics Corp | 5.27 | 0.35 | 7.11% | 6,532 | |
GTE
| Gran Tierra Energy Inc | 9.41 | 0.58 | 6.57% | 20,302 | |
SOIL
| Saturn Oil and Gas Inc | 5.86 | 0.34 | 6.16% | 214,529 | |
OBE
| Obsidian Energy Ltd | 12.27 | 0.71 | 6.14% | 210,617 | |
MX
| Methanex Corporation | 68.94 | 3.73 | 5.72% | 131,522 | |
HWX
| Headwater Exploration Inc | 12.36 | 0.66 | 5.64% | 279,547 | |
DHT.U
| DRI Healthcare Trust | 12.95 | 0.69 | 5.63% | 100 | |
CDR
| Condor Energies Inc | 3.05 | 0.16 | 5.54% | 188,190 | |
KEI
| Kolibri Global Energy Inc | 7.28 | 0.38 | 5.51% | 19,901 | |
CVE
| Cenovus Energy Inc | 37.77 | 1.97 | 5.50% | 2,627,557 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
MPVD
| Mountain Province Diamonds Inc | 0.015 | -0.005 | -25.00% | 23,067 | |
ARIS
| Aris Mining Corporation | 19.57 | -2.01 | -9.31% | 452,792 | |
SSRM
| SSR Mining Inc | 38.66 | -3.78 | -8.91% | 236,037 | |
SAM
| Starcore International Mines Ltd | 0.42 | -0.04 | -8.70% | 43,744 | |
AVCN
| Avicanna Inc | 0.105 | -0.01 | -8.70% | 457,900 | |
CNL
| Collective Mining Ltd | 16.31 | -1.53 | -8.58% | 66,760 | |
XTRA
| Xtract One Technologies Inc | 0.54 | -0.05 | -8.47% | 184,145 | |
ELD
| Eldorado Gold Corporation | 41.63 | -3.78 | -8.32% | 405,347 | |
FDY
| Faraday Copper Corp | 5.28 | -0.47 | -8.17% | 199,598 | |
ASM
| Avino Silver and Gold Mines Ltd | 7.93 | -0.70 | -8.11% | 382,530 | |
VGZ
| Vista Gold Corp | 2.40 | -0.21 | -8.05% | 62,810 | |
SEA
| Seabridge Gold Inc | 34.65 | -3.02 | -8.02% | 29,683 | |
HBM
| Hudbay Minerals Inc | 28.16 | -2.42 | -7.91% | 1,156,431 | |
EGLX
| Enthusiast Gaming Holdings Inc | 0.06 | -0.005 | -7.69% | 20,000 | |
TLG
| Troilus Mining Corp | 1.61 | -0.13 | -7.47% | 751,367 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
TD
| Toronto Dominion Bank | 167.36 | -5.00 | -2.90% | 3,558,069 | |
WCP
| Whitecap Resources Inc | 15.46 | 0.59 | 3.97% | 2,929,073 | |
CNQ
| Canadian Natural Resources Ltd | 60.21 | 2.47 | 4.28% | 2,877,767 | |
BTE
| Baytex Energy Corp | 5.90 | 0.21 | 3.69% | 2,777,437 | |
CVE
| Cenovus Energy Inc | 37.77 | 1.97 | 5.50% | 2,627,557 | |
FF
| First Mining Gold Corp | 0.65 | -0.04 | -5.80% | 2,295,298 | |
BNS
| Bank of Nova Scotia | 119.87 | -2.44 | -1.99% | 2,103,694 | |
BTO
| B2Gold Corp | 5.31 | -0.27 | -4.84% | 2,072,700 | |
T
| Telus Corp | 14.86 | 0.07 | 0.47% | 1,785,324 | |
KEEL
| Keel Infrastructure Corp | 6.26 | -0.04 | -0.63% | 1,751,060 | |
IVN
| Ivanhoe Mines Ltd | 9.86 | -0.18 | -1.79% | 1,652,944 | |
AC
| Air Canada | 24.85 | -0.52 | -2.05% | 1,278,506 | |
ABX
| Barrick Mining Corporation | 49.72 | -2.61 | -4.99% | 1,258,497 | |
BB
| BlackBerry Limited | 15.43 | -0.30 | -1.91% | 1,244,380 | |
SU
| Suncor Energy Inc | 83.15 | 2.66 | 3.30% | 1,244,230 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
TD
| Toronto Dominion Bank | 167.36 | -5.00 | -2.90% | 3,558,069 | |
CNQ
| Canadian Natural Resources Ltd | 60.21 | 2.47 | 4.28% | 2,877,767 | |
CVE
| Cenovus Energy Inc | 37.77 | 1.97 | 5.50% | 2,627,557 | |
RY
| Royal Bank of Canada | 291.07 | -5.81 | -1.96% | 948,956 | |
HBM
| Hudbay Minerals Inc | 28.16 | -2.42 | -7.91% | 1,156,431 | |
LUN
| Lundin Mining Corporation | 31.48 | -1.78 | -5.35% | 1,106,952 | |
SU
| Suncor Energy Inc | 83.15 | 2.66 | 3.30% | 1,244,230 | |
ABX
| Barrick Mining Corporation | 49.72 | -2.61 | -4.99% | 1,258,497 | |
IVN
| Ivanhoe Mines Ltd | 9.86 | -0.18 | -1.79% | 1,652,944 | |
BNS
| Bank of Nova Scotia | 119.87 | -2.44 | -1.99% | 2,103,694 | |
BMO
| Bank of Montreal | 246.98 | -6.26 | -2.47% | 837,334 | |
WCP
| Whitecap Resources Inc | 15.46 | 0.59 | 3.97% | 2,929,073 | |
ENB
| Enbridge Inc | 78.26 | 0.15 | 0.19% | 904,362 | |
BCE
| BCE Inc | 30.56 | 0.18 | 0.59% | 1,067,361 | |
T
| Telus Corp | 14.86 | 0.07 | 0.47% | 1,785,324 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
IMO
| Imperial Oil Limited | 171.45 | 6.04 | 3.65% | 172,907 | |
PD
| Precision Drilling Corp | 115.36 | 3.99 | 3.58% | 25,431 | |
MX
| Methanex Corporation | 68.94 | 3.73 | 5.72% | 131,522 | |
CSCI
| COSCIENS Biopharma Inc | 14.00 | 3.45 | 32.70% | 377 | |
OVV
| Ovintiv Inc | 80.75 | 2.70 | 3.46% | 64,111 | |
SU
| Suncor Energy Inc | 83.15 | 2.66 | 3.30% | 1,244,230 | |
CNQ
| Canadian Natural Resources Ltd | 60.21 | 2.47 | 4.28% | 2,877,767 | |
NWC
| The North West Company Inc | 51.49 | 2.14 | 4.34% | 53,754 | |
TOU
| Tourmaline Oil Corp | 62.34 | 2.06 | 3.42% | 592,065 | |
CVE
| Cenovus Energy Inc | 37.77 | 1.97 | 5.50% | 2,627,557 | |
TSAT
| Telesat Corporation | 63.95 | 1.81 | 2.91% | 21,932 | |
TNZ
| Tenaz Energy Corp | 47.75 | 1.75 | 3.80% | 84,997 | |
KEY
| Keyera Corp | 58.96 | 1.60 | 2.79% | 295,376 | |
NTR
| Nutrien Ltd | 94.20 | 1.51 | 1.63% | 293,914 | |
SCR
| Strathcona Resources Ltd | 38.96 | 1.32 | 3.51% | 388,011 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
CSU
| Constellation Software Inc | 2,786.54 | -61.41 | -2.16% | 15,150 | |
FNV
| Franco Nevada Corporation | 283.62 | -13.52 | -4.55% | 121,069 | |
AEM
| Agnico Eagle Mines Limited | 202.10 | -11.13 | -5.22% | 402,102 | |
FFH
| Fairfax Financial Holdings Limited | 2,400.85 | -11.12 | -0.46% | 9,109 | |
BBD.A
| Bombardier Inc | 338.00 | -10.14 | -2.91% | 8,171 | |
SHOP
| Shopify Inc | 164.25 | -8.95 | -5.17% | 560,943 | |
WPM
| Wheaton Precious Metals Corp | 150.03 | -8.67 | -5.46% | 252,363 | |
ATZ
| Aritzia Inc | 140.97 | -6.75 | -4.57% | 195,230 | |
FSV
| FirstService Corporation | 199.15 | -6.50 | -3.16% | 17,679 | |
BMO
| Bank of Montreal | 246.98 | -6.26 | -2.47% | 837,334 | |
TECK.A
| Teck Resources Limited | 77.55 | -5.95 | -7.13% | 8,026 | |
RY
| Royal Bank of Canada | 291.07 | -5.81 | -1.96% | 948,956 | |
SII
| Sprott Inc | 155.17 | -5.60 | -3.48% | 31,714 | |
KXS
| Kinaxis Inc | 151.57 | -5.57 | -3.54% | 13,954 | |
TECK.B
| Teck Resources Limited | 77.43 | -5.48 | -6.61% | 545,550 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
RY
| Royal Bank of Canada | 291.07 | -5.81 | -1.96% | 948,956 | |
BMO
| Bank of Montreal | 246.98 | -6.26 | -2.47% | 837,334 | |
NA
| National Bank of Canada | 223.39 | -5.39 | -2.36% | 358,478 | |
AEM
| Agnico Eagle Mines Limited | 202.10 | -11.13 | -5.22% | 402,102 | |
TD
| Toronto Dominion Bank | 167.36 | -5.00 | -2.90% | 3,558,069 | |
SHOP
| Shopify Inc | 164.25 | -8.95 | -5.17% | 560,943 | |
CM
| Canadian Imperial Bank of Commerce | 160.78 | -3.89 | -2.36% | 609,537 | |
CP
| Canadian Pacific Kansas City Limited | 124.89 | -1.21 | -0.96% | 418,297 | |
BNS
| Bank of Nova Scotia | 119.87 | -2.44 | -1.99% | 2,103,694 | |
TRP
| TC Energy Corporation | 97.55 | -0.13 | -0.13% | 561,389 | |
ATD
| Alimentation Couche Tard Inc | 92.36 | 0.55 | 0.60% | 598,675 | |
SU
| Suncor Energy Inc | 83.15 | 2.66 | 3.30% | 1,244,230 | |
ENB
| Enbridge Inc | 78.26 | 0.15 | 0.19% | 904,362 | |
CNQ
| Canadian Natural Resources Ltd | 60.21 | 2.47 | 4.28% | 2,877,767 | |
ABX
| Barrick Mining Corporation | 49.72 | -2.61 | -4.99% | 1,258,497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.