| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
TINY
| Tiny Ltd | 6.85 | 1.89 | 38.10% | 36,829 | |
S
| Sherritt International Corporation | 0.155 | 0.035 | 29.17% | 5,547,186 | |
BNG
| Bengal Energy Ltd | 0.025 | 0.005 | 25.00% | 301,792 | |
DIAM
| Star Diamond Corporation | 0.03 | 0.005 | 20.00% | 21,173 | |
DCM
| Data Communications Management Corp | 2.40 | 0.36 | 17.65% | 330,348 | |
TVA.B
| TVA Group Inc | 2.28 | 0.28 | 14.00% | 143,997 | |
ORV
| Orvana Minerals Corp | 2.04 | 0.23 | 12.71% | 483,104 | |
AII
| Almonty Industries Inc | 23.42 | 2.62 | 12.60% | 826,484 | |
AVL
| Avalon Advanced Materials Inc | 0.05 | 0.005 | 11.11% | 1,490,543 | |
COPR
| Coppernico Metals Inc | 0.315 | 0.03 | 10.53% | 96,599 | |
CDR
| Condor Energies Inc | 3.43 | 0.32 | 10.29% | 246,599 | |
BCT
| BriaCell Therapeutics Corp | 5.58 | 0.41 | 7.93% | 14,492 | |
GASX
| NG Energy International Corp | 1.42 | 0.10 | 7.58% | 339,021 | |
ATZ
| Aritzia Inc | 160.00 | 11.02 | 7.40% | 1,920,828 | |
ACD
| Accord Financial Corporation | 0.59 | 0.04 | 7.27% | 1,005 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
VRTS
| Vertiqal Studios Corporation | 0.005 | -0.005 | -50.00% | 40,000 | |
CSCI
| COSCIENS Biopharma Inc | 8.10 | -3.70 | -31.36% | 4,720 | |
CNT
| Century Global Commodities Corporation | 0.115 | -0.04 | -25.81% | 476,581 | |
MPVD
| Mountain Province Diamonds Inc | 0.015 | -0.005 | -25.00% | 105,962 | |
AEG
| Aegis Brands Inc | 0.27 | -0.04 | -12.90% | 1,554 | |
MTY
| MTY Food Group Inc | 33.75 | -3.99 | -10.57% | 13,526 | |
YRB
| Yorbeau Resources Inc | 0.05 | -0.005 | -9.09% | 6,162 | |
IVQ
| Invesque Inc | 0.115 | -0.01 | -8.00% | 67,528 | |
ORIO
| Orion Digital Corp | 1.08 | -0.09 | -7.69% | 53,342 | |
ROOT
| Roots Corporation | 3.62 | -0.28 | -7.18% | 9,258 | |
LAC
| Lithium Americas Corporation | 4.70 | -0.36 | -7.11% | 1,722,748 | |
IMP
| Intermap Technologies | 1.01 | -0.07 | -6.48% | 33,403 | |
DHT.U
| DRI Healthcare Trust | 12.73 | -0.79 | -5.84% | 100 | |
IVQ.U
| Invesque Inc | 0.085 | -0.005 | -5.56% | 7,000 | |
KEI
| Kolibri Global Energy Inc | 6.93 | -0.39 | -5.33% | 21,232 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
CNQ
| Canadian Natural Resources Ltd | 59.13 | -0.27 | -0.45% | 12,931,330 | |
TD
| Toronto Dominion Bank | 170.72 | 1.03 | 0.61% | 12,745,834 | |
S
| Sherritt International Corporation | 0.155 | 0.035 | 29.17% | 5,547,186 | |
ARX
| ARC Resources Ltd | 31.10 | 0.19 | 0.61% | 4,579,216 | |
LUC
| Lucara Diamond Corp | 0.155 | 0.005 | 3.33% | 4,464,703 | |
T
| Telus Corp | 14.78 | 0.02 | 0.14% | 4,331,805 | |
BNS
| Bank of Nova Scotia | 124.05 | 2.15 | 1.76% | 4,293,924 | |
SU
| Suncor Energy Inc | 83.91 | 0.94 | 1.13% | 4,119,717 | |
BB
| BlackBerry Limited | 15.54 | -0.69 | -4.25% | 3,904,996 | |
KEEL
| Keel Infrastructure Corp | 6.57 | -0.28 | -4.09% | 3,803,010 | |
ENB
| Enbridge Inc | 77.36 | 0.03 | 0.04% | 3,727,596 | |
TRP
| TC Energy Corporation | 95.35 | -0.97 | -1.01% | 3,435,533 | |
BTO
| B2Gold Corp | 5.43 | -0.04 | -0.73% | 3,009,574 | |
WCP
| Whitecap Resources Inc | 15.20 | -0.08 | -0.52% | 2,860,147 | |
CM
| Canadian Imperial Bank of Commerce | 166.71 | 3.18 | 1.94% | 2,732,716 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
TD
| Toronto Dominion Bank | 170.72 | 1.03 | 0.61% | 12,745,834 | |
CNQ
| Canadian Natural Resources Ltd | 59.13 | -0.27 | -0.45% | 12,931,330 | |
CVE
| Cenovus Energy Inc | 37.36 | 0.51 | 1.38% | 22,475 | |
BNS
| Bank of Nova Scotia | 124.05 | 2.15 | 1.76% | 4,293,924 | |
IVN
| Ivanhoe Mines Ltd | 10.76 | 0.12 | 1.13% | 34,567 | |
ATZ
| Aritzia Inc | 160.00 | 11.02 | 7.40% | 1,920,828 | |
MDA
| MDA Space Ltd | 48.20 | -2.01 | -4.00% | 1,655,981 | |
ENB
| Enbridge Inc | 77.36 | 0.03 | 0.04% | 3,727,596 | |
CS
| Capstone Copper Corp | 12.86 | 0.30 | 2.39% | 2,500,077 | |
SU
| Suncor Energy Inc | 83.91 | 0.94 | 1.13% | 4,119,717 | |
LUN
| Lundin Mining Corporation | 34.85 | 0.36 | 1.04% | 1,955,852 | |
RY
| Royal Bank of Canada | 298.76 | 2.92 | 0.99% | 2,266,307 | |
HBM
| Hudbay Minerals Inc | 30.66 | 0.11 | 0.36% | 2,017,267 | |
SHOP
| Shopify Inc | 173.40 | -1.05 | -0.60% | 1,497,495 | |
BB
| BlackBerry Limited | 15.54 | -0.69 | -4.25% | 3,904,996 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
CSU
| Constellation Software Inc | 2,800.99 | 65.52 | 2.40% | 41,928 | |
ATZ
| Aritzia Inc | 160.00 | 11.02 | 7.40% | 1,920,828 | |
CLS
| Celestica Inc | 509.90 | 7.36 | 1.46% | 178,566 | |
NA
| National Bank of Canada | 229.85 | 4.90 | 2.18% | 781,521 | |
TIH
| Toromont Industries Ltd | 229.78 | 4.10 | 1.82% | 59,460 | |
CM
| Canadian Imperial Bank of Commerce | 166.71 | 3.18 | 1.94% | 2,732,716 | |
FTT
| Finning International Inc | 102.39 | 2.99 | 3.01% | 409,434 | |
HPS.A
| Hammond Power Solutions Inc | 312.21 | 2.97 | 0.96% | 24,805 | |
RY
| Royal Bank of Canada | 298.76 | 2.92 | 0.99% | 2,266,307 | |
BMO
| Bank of Montreal | 253.39 | 2.78 | 1.11% | 2,418,771 | |
IGM
| IGM Financial Inc | 83.98 | 2.75 | 3.39% | 367,896 | |
AII
| Almonty Industries Inc | 23.42 | 2.62 | 12.60% | 826,484 | |
GSY
| Goeasy Ltd | 47.33 | 2.30 | 5.11% | 99,461 | |
CTC.A
| Canadian Tire Corp | 192.09 | 2.22 | 1.17% | 165,577 | |
BNS
| Bank of Nova Scotia | 124.05 | 2.15 | 1.76% | 4,293,924 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
FFH
| Fairfax Financial Holdings Limited | 2,352.85 | -18.67 | -0.79% | 35,721 | |
HUT
| Hut 8 Corp | 144.65 | -5.68 | -3.78% | 255,929 | |
RBA
| RB Global Inc | 153.11 | -4.66 | -2.95% | 185,449 | |
FNV
| Franco Nevada Corporation | 291.00 | -4.01 | -1.36% | 8,292 | |
MTY
| MTY Food Group Inc | 33.75 | -3.99 | -10.57% | 13,526 | |
CSCI
| COSCIENS Biopharma Inc | 8.10 | -3.70 | -31.36% | 4,720 | |
BBD.B
| Bombardier Inc | 335.97 | -3.51 | -1.03% | 202,951 | |
AEM
| Agnico Eagle Mines Limited | 207.95 | -3.34 | -1.58% | 574,720 | |
TFII
| TFI International Inc | 209.02 | -2.93 | -1.38% | 4,764 | |
SII
| Sprott Inc | 152.70 | -2.63 | -1.69% | 58,816 | |
MRC
| Morguard Corp | 121.00 | -2.58 | -2.09% | 1,095 | |
LUG
| Lundin Gold Inc | 78.17 | -2.48 | -3.08% | 321,811 | |
IFC
| Intact Financial Corporation | 294.75 | -2.32 | -0.78% | 333,877 | |
QBR.B
| Quebecor Inc | 66.65 | -2.18 | -3.17% | 692,766 | |
BBD.A
| Bombardier Inc | 337.06 | -2.14 | -0.63% | 2,852 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
RY
| Royal Bank of Canada | 298.76 | 2.92 | 0.99% | 2,266,307 | |
BMO
| Bank of Montreal | 253.39 | 2.78 | 1.11% | 2,418,771 | |
NA
| National Bank of Canada | 229.85 | 4.90 | 2.18% | 781,521 | |
AEM
| Agnico Eagle Mines Limited | 207.95 | -3.34 | -1.58% | 574,720 | |
SHOP
| Shopify Inc | 173.40 | -1.05 | -0.60% | 1,497,495 | |
TD
| Toronto Dominion Bank | 170.72 | 1.03 | 0.61% | 12,745,834 | |
CM
| Canadian Imperial Bank of Commerce | 166.71 | 3.18 | 1.94% | 2,732,716 | |
ATZ
| Aritzia Inc | 160.00 | 11.02 | 7.40% | 1,920,828 | |
BNS
| Bank of Nova Scotia | 124.05 | 2.15 | 1.76% | 4,293,924 | |
TRP
| TC Energy Corporation | 95.35 | -0.97 | -1.01% | 3,435,533 | |
POW
| Power Corporation of Canada | 91.04 | 0.00 | 0.00% | 2,361,231 | |
SU
| Suncor Energy Inc | 83.91 | 0.94 | 1.13% | 4,119,717 | |
ENB
| Enbridge Inc | 77.36 | 0.03 | 0.04% | 3,727,596 | |
TOU
| Tourmaline Oil Corp | 59.70 | -1.60 | -2.61% | 2,208,669 | |
CNQ
| Canadian Natural Resources Ltd | 59.13 | -0.27 | -0.45% | 12,931,330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.