| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
BABY
| Else Nutrition Holdings Inc | 0.02 | 0.005 | 33.33% | 86,146 | |
VGC
| Valor Gold Corp | 4.56 | 0.46 | 11.22% | 82,395 | |
AEG
| Aegis Brands Inc | 0.25 | 0.025 | 11.11% | 7,400 | |
VGZ
| Vista Gold Corp | 2.84 | 0.25 | 9.65% | 18,710 | |
AIAI
| NetraMark Holdings Inc | 0.82 | 0.07 | 9.33% | 19,402 | |
SXGC
| Southern Cross Gold Consolidated Ltd | 9.82 | 0.82 | 9.11% | 121,622 | |
QEC
| Questerre Energy Corporation | 0.25 | 0.02 | 8.70% | 60,000 | |
DSV
| Discovery Silver Corp | 9.92 | 0.79 | 8.65% | 801,233 | |
GFL
| Gfl Environmental Inc | 57.60 | 4.45 | 8.37% | 1,139,922 | |
EGLX
| Enthusiast Gaming Holdings Inc | 0.065 | 0.005 | 8.33% | 7,779 | |
BOIL
| Beyond Oil Ltd | 2.49 | 0.19 | 8.26% | 31,526 | |
ELEF
| Silver Elephant Mining Corp | 0.135 | 0.01 | 8.00% | 21,505 | |
STLR
| STLLR Gold Inc | 1.51 | 0.11 | 7.86% | 128,851 | |
LABS
| MediPharm Labs Corp | 0.07 | 0.005 | 7.69% | 65,472 | |
GASX
| NG Energy International Corp | 1.45 | 0.10 | 7.41% | 118,427 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
MPVD
| Mountain Province Diamonds Inc | 0.015 | -0.005 | -25.00% | 293,075 | |
IVQ.U
| Invesque Inc | 0.08 | -0.01 | -11.11% | 8,000 | |
FFN
| North American Financial 15 Split Corp | 10.77 | -0.95 | -8.11% | 251,623 | |
CHLT
| Custom Health Holdings Inc | 7.48 | -0.52 | -6.50% | 7,207 | |
ARA
| Aclara Resources Inc | 3.80 | -0.22 | -5.47% | 169,641 | |
SYZ
| Sylogist Ltd | 3.78 | -0.18 | -4.55% | 4,519 | |
IVQ
| Invesque Inc | 0.12 | -0.005 | -4.00% | 1,000 | |
AVCN
| Avicanna Inc | 0.125 | -0.005 | -3.85% | 66,275 | |
TINY
| Tiny Ltd | 5.03 | -0.19 | -3.64% | 2,417 | |
SVB
| Silver Bull Resources Inc | 0.14 | -0.005 | -3.45% | 13,104 | |
FLT
| Volatus Aerospace Inc | 0.58 | -0.02 | -3.33% | 188,330 | |
NEXT
| NextSource Materials Inc | 0.315 | -0.01 | -3.08% | 35,557 | |
SAU
| St Augustine Gold and Copper Limited | 0.185 | -0.005 | -2.63% | 4,276 | |
TWC
| TWC Enterprises Limited | 29.14 | -0.68 | -2.28% | 1,517 | |
CLCH
| Clinch Resources Ltd | 1.31 | -0.03 | -2.24% | 9,900 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
FF
| First Mining Gold Corp | 0.72 | 0.03 | 4.35% | 4,039,747 | |
T
| Telus Corp | 14.60 | 0.14 | 0.97% | 2,789,029 | |
TRP
| TC Energy Corporation | 94.57 | 0.45 | 0.48% | 1,699,243 | |
BB
| BlackBerry Limited | 16.39 | 0.07 | 0.43% | 1,583,982 | |
TD
| Toronto Dominion Bank | 169.87 | 0.61 | 0.36% | 1,561,227 | |
AVL
| Avalon Advanced Materials Inc | 0.045 | 0.00 | 0.00% | 1,306,090 | |
BTO
| B2Gold Corp | 5.94 | 0.17 | 2.95% | 1,260,634 | |
GFL
| Gfl Environmental Inc | 57.60 | 4.45 | 8.37% | 1,139,922 | |
KEEL
| Keel Infrastructure Corp | 6.57 | 0.08 | 1.23% | 1,114,540 | |
WCP
| Whitecap Resources Inc | 14.65 | 0.09 | 0.62% | 1,053,497 | |
BNS
| Bank of Nova Scotia | 122.32 | 1.19 | 0.98% | 1,041,360 | |
BCE
| BCE Inc | 30.40 | 0.03 | 0.10% | 934,105 | |
CNQ
| Canadian Natural Resources Ltd | 56.61 | 0.39 | 0.69% | 887,937 | |
BTE
| Baytex Energy Corp | 5.52 | -0.02 | -0.36% | 879,962 | |
RY
| Royal Bank of Canada | 290.55 | 0.12 | 0.04% | 876,874 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
T
| Telus Corp | 14.60 | 0.14 | 0.97% | 2,789,029 | |
RY
| Royal Bank of Canada | 290.55 | 0.12 | 0.04% | 876,874 | |
BNS
| Bank of Nova Scotia | 122.32 | 1.19 | 0.98% | 1,041,360 | |
GFL
| Gfl Environmental Inc | 57.60 | 4.45 | 8.37% | 1,139,922 | |
TD
| Toronto Dominion Bank | 169.87 | 0.61 | 0.36% | 1,561,227 | |
ENB
| Enbridge Inc | 76.70 | -0.02 | -0.03% | 697,900 | |
BCE
| BCE Inc | 30.40 | 0.03 | 0.10% | 934,105 | |
CNQ
| Canadian Natural Resources Ltd | 56.61 | 0.39 | 0.69% | 887,937 | |
MFC
| Manulife Financial Corporation | 58.78 | 0.37 | 0.63% | 683,313 | |
CVE
| Cenovus Energy Inc | 35.16 | 0.20 | 0.57% | 765,636 | |
BMO
| Bank of Montreal | 247.55 | 0.62 | 0.25% | 420,770 | |
BB
| BlackBerry Limited | 16.39 | 0.07 | 0.43% | 1,583,982 | |
SES
| Secure Waste Infrastructure Corporation | 23.93 | 1.45 | 6.45% | 840,607 | |
HBM
| Hudbay Minerals Inc | 32.79 | 0.79 | 2.47% | 414,645 | |
WCP
| Whitecap Resources Inc | 14.65 | 0.09 | 0.62% | 1,053,497 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
FFH
| Fairfax Financial Holdings Limited | 2,421.81 | 27.62 | 1.15% | 11,169 | |
HPS.A
| Hammond Power Solutions Inc | 318.00 | 10.68 | 3.48% | 7,592 | |
TIH
| Toromont Industries Ltd | 224.66 | 5.73 | 2.62% | 86,839 | |
CLS
| Celestica Inc | 483.00 | 5.66 | 1.19% | 38,726 | |
AEM
| Agnico Eagle Mines Limited | 223.55 | 5.45 | 2.50% | 129,709 | |
FNV
| Franco Nevada Corporation | 313.08 | 4.54 | 1.47% | 35,363 | |
SII
| Sprott Inc | 167.01 | 4.50 | 2.77% | 14,015 | |
GFL
| Gfl Environmental Inc | 57.60 | 4.45 | 8.37% | 1,139,922 | |
WPM
| Wheaton Precious Metals Corp | 167.74 | 3.81 | 2.32% | 130,317 | |
IAG
| iA Financial Corporation | 203.14 | 3.57 | 1.79% | 93,011 | |
ATRL
| AtkinsRealis Group Inc | 90.99 | 3.34 | 3.81% | 185,849 | |
OLY
| Olympia Financial Group Inc | 110.00 | 3.02 | 2.82% | 3,580 | |
RBA
| RB Global Inc | 162.68 | 2.88 | 1.80% | 56,202 | |
FTT
| Finning International Inc | 97.67 | 2.77 | 2.92% | 79,982 | |
BDGI
| Badger Infrastructure Solutions Ltd | 93.75 | 2.70 | 2.97% | 5,274 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
CSU
| Constellation Software Inc | 2,770.00 | -8.82 | -0.32% | 4,449 | |
TVK
| TerraVest Industries Inc | 117.27 | -1.69 | -1.42% | 20,981 | |
TRI
| Thomson Reuters Corp | 124.94 | -1.68 | -1.33% | 98,956 | |
MEQ
| Mainstreet Equity Corp | 172.71 | -1.58 | -0.91% | 497 | |
BBD.B
| Bombardier Inc | 323.76 | -1.23 | -0.38% | 88,779 | |
FFN
| North American Financial 15 Split Corp | 10.77 | -0.95 | -8.11% | 251,623 | |
WN
| George Weston Ltd | 99.84 | -0.80 | -0.79% | 43,157 | |
TWC
| TWC Enterprises Limited | 29.14 | -0.68 | -2.28% | 1,517 | |
KXS
| Kinaxis Inc | 156.82 | -0.67 | -0.43% | 6,069 | |
CHLT
| Custom Health Holdings Inc | 7.48 | -0.52 | -6.50% | 7,207 | |
EMP.A
| Empire Company Limited | 48.88 | -0.46 | -0.93% | 107,147 | |
DSG
| Descartes Systems Group Inc | 102.84 | -0.45 | -0.44% | 36,720 | |
EMA
| Emera Incorporated | 75.39 | -0.45 | -0.59% | 151,722 | |
BBUC
| Brookfield Business Corporation | 43.15 | -0.43 | -0.99% | 9,395 | |
GIB.A
| CGI Inc | 93.72 | -0.42 | -0.45% | 76,309 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
RY
| Royal Bank of Canada | 290.55 | 0.12 | 0.04% | 876,874 | |
BMO
| Bank of Montreal | 247.55 | 0.62 | 0.25% | 420,770 | |
NA
| National Bank of Canada | 223.42 | 2.59 | 1.17% | 268,765 | |
CNR
| Canadian National Railway Company | 172.75 | 0.54 | 0.31% | 190,166 | |
SHOP
| Shopify Inc | 171.15 | 1.50 | 0.88% | 276,196 | |
TD
| Toronto Dominion Bank | 169.87 | 0.61 | 0.36% | 1,561,227 | |
CM
| Canadian Imperial Bank of Commerce | 162.06 | 0.47 | 0.29% | 434,700 | |
CP
| Canadian Pacific Kansas City Limited | 124.79 | 0.19 | 0.15% | 343,676 | |
BNS
| Bank of Nova Scotia | 122.32 | 1.19 | 0.98% | 1,041,360 | |
TRP
| TC Energy Corporation | 94.57 | 0.45 | 0.48% | 1,699,243 | |
POW
| Power Corporation of Canada | 89.72 | 1.39 | 1.57% | 338,082 | |
ENB
| Enbridge Inc | 76.70 | -0.02 | -0.03% | 697,900 | |
MFC
| Manulife Financial Corporation | 58.78 | 0.37 | 0.63% | 683,313 | |
GFL
| Gfl Environmental Inc | 57.60 | 4.45 | 8.37% | 1,139,922 | |
CNQ
| Canadian Natural Resources Ltd | 56.61 | 0.39 | 0.69% | 887,937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.