| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
BABY
| Else Nutrition Holdings Inc | 0.02 | 0.005 | 33.33% | 232,166 | |
CJR.B
| Corus Entertainment Inc | 0.035 | 0.005 | 16.67% | 114,557 | |
VGC
| Valor Gold Corp | 4.65 | 0.55 | 13.41% | 95,085 | |
MSV
| Minco Silver Corp | 0.55 | 0.06 | 12.24% | 129,800 | |
AEG
| Aegis Brands Inc | 0.25 | 0.025 | 11.11% | 7,900 | |
GFP
| GreenFirst Forest Products Inc | 2.15 | 0.20 | 10.26% | 2,000 | |
AUMN
| Golden Minerals Company | 0.295 | 0.025 | 9.26% | 13,409 | |
SXGC
| Southern Cross Gold Consolidated Ltd | 9.82 | 0.82 | 9.11% | 184,132 | |
DSV
| Discovery Mining Ltd | 9.95 | 0.82 | 8.98% | 1,241,614 | |
QEC
| Questerre Energy Corporation | 0.25 | 0.02 | 8.70% | 60,000 | |
STLR
| STLLR Gold Inc | 1.52 | 0.12 | 8.57% | 144,951 | |
EGLX
| Enthusiast Gaming Holdings Inc | 0.065 | 0.005 | 8.33% | 7,779 | |
PDI
| Predictive Discovery Limited | 0.79 | 0.06 | 8.22% | 21,706 | |
WDO
| Wesdome Gold Mines Ltd | 28.28 | 2.14 | 8.19% | 389,606 | |
VGZ
| Vista Gold Corp | 2.80 | 0.21 | 8.11% | 35,720 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
DIAM
| Star Diamond Corporation | 0.02 | -0.005 | -20.00% | 113,037 | |
IVQ.U
| Invesque Inc | 0.08 | -0.01 | -11.11% | 8,000 | |
FFN
| North American Financial 15 Split Corp | 10.74 | -0.98 | -8.36% | 276,073 | |
AVCN
| Avicanna Inc | 0.12 | -0.01 | -7.69% | 81,275 | |
NVO
| Novo Resources Corp | 0.06 | -0.005 | -7.69% | 95,241 | |
ARA
| Aclara Resources Inc | 3.76 | -0.26 | -6.47% | 188,455 | |
SYZ
| Sylogist Ltd | 3.79 | -0.17 | -4.29% | 10,319 | |
TINY
| Tiny Ltd | 5.00 | -0.22 | -4.21% | 2,717 | |
CRON
| Cronos Group Inc | 3.90 | -0.17 | -4.18% | 41,562 | |
IVQ
| Invesque Inc | 0.12 | -0.005 | -4.00% | 1,000 | |
CFF
| Conifex Timber Inc | 0.14 | -0.005 | -3.45% | 22,500 | |
BYL
| Baylin Technologies Inc | 0.32 | -0.01 | -3.03% | 230,627 | |
CLCH
| Clinch Resources Ltd | 1.30 | -0.04 | -2.99% | 10,900 | |
TWC
| TWC Enterprises Limited | 29.14 | -0.68 | -2.28% | 1,517 | |
GEO
| Geodrill Limited | 2.63 | -0.06 | -2.23% | 3,350 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
T
| Telus Corp | 14.55 | 0.09 | 0.62% | 4,886,262 | |
CNQ
| Canadian Natural Resources Ltd | 56.70 | 0.48 | 0.85% | 4,684,354 | |
FF
| First Mining Gold Corp | 0.72 | 0.03 | 4.35% | 4,235,317 | |
TRP
| TC Energy Corporation | 94.71 | 0.59 | 0.63% | 2,949,351 | |
BB
| BlackBerry Limited | 16.36 | 0.04 | 0.25% | 2,310,179 | |
TD
| Toronto Dominion Bank | 170.01 | 0.75 | 0.44% | 1,882,917 | |
WCP
| Whitecap Resources Inc | 14.71 | 0.15 | 1.03% | 1,653,648 | |
RY
| Royal Bank of Canada | 290.41 | -0.02 | -0.01% | 1,643,159 | |
BNS
| Bank of Nova Scotia | 122.33 | 1.20 | 0.99% | 1,602,300 | |
BCE
| BCE Inc | 30.31 | -0.06 | -0.20% | 1,588,950 | |
BTO
| B2Gold Corp | 5.95 | 0.18 | 3.12% | 1,586,841 | |
AVL
| Avalon Advanced Materials Inc | 0.045 | 0.00 | 0.00% | 1,406,090 | |
GFL
| Gfl Environmental Inc | 57.19 | 4.04 | 7.60% | 1,402,269 | |
CVE
| Cenovus Energy Inc | 35.26 | 0.30 | 0.86% | 1,322,587 | |
BTE
| Baytex Energy Corp | 5.55 | 0.01 | 0.18% | 1,319,343 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
T
| Telus Corp | 14.55 | 0.09 | 0.62% | 4,886,262 | |
RY
| Royal Bank of Canada | 290.41 | -0.02 | -0.01% | 1,643,159 | |
BNS
| Bank of Nova Scotia | 122.33 | 1.20 | 0.99% | 1,602,300 | |
GFL
| Gfl Environmental Inc | 57.19 | 4.04 | 7.60% | 1,402,269 | |
BCE
| BCE Inc | 30.31 | -0.06 | -0.20% | 1,588,950 | |
TD
| Toronto Dominion Bank | 170.01 | 0.75 | 0.44% | 1,882,917 | |
ENB
| Enbridge Inc | 76.69 | -0.03 | -0.04% | 1,090,042 | |
MFC
| Manulife Financial Corporation | 58.80 | 0.39 | 0.67% | 1,285,493 | |
CNQ
| Canadian Natural Resources Ltd | 56.70 | 0.48 | 0.85% | 4,684,354 | |
CVE
| Cenovus Energy Inc | 35.26 | 0.30 | 0.86% | 1,322,587 | |
BB
| BlackBerry Limited | 16.36 | 0.04 | 0.25% | 2,310,179 | |
BMO
| Bank of Montreal | 247.09 | 0.16 | 0.06% | 681,600 | |
HBM
| Hudbay Minerals Inc | 32.90 | 0.90 | 2.81% | 730,454 | |
WCP
| Whitecap Resources Inc | 14.71 | 0.15 | 1.03% | 1,653,648 | |
SES
| Secure Waste Infrastructure Corporation | 23.77 | 1.29 | 5.74% | 1,063,770 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
FFH
| Fairfax Financial Holdings Limited | 2,434.99 | 40.80 | 1.70% | 26,072 | |
CSU
| Constellation Software Inc | 2,804.80 | 25.98 | 0.93% | 20,522 | |
HPS.A
| Hammond Power Solutions Inc | 318.07 | 10.75 | 3.50% | 15,921 | |
CLS
| Celestica Inc | 485.50 | 8.16 | 1.71% | 92,039 | |
AEM
| Agnico Eagle Mines Limited | 224.00 | 5.90 | 2.71% | 318,245 | |
TIH
| Toromont Industries Ltd | 224.15 | 5.22 | 2.38% | 156,490 | |
SII
| Sprott Inc | 167.39 | 4.88 | 3.00% | 20,210 | |
FNV
| Franco Nevada Corporation | 313.00 | 4.46 | 1.45% | 125,100 | |
WPM
| Wheaton Precious Metals Corp | 168.14 | 4.21 | 2.57% | 356,347 | |
IAG
| iA Financial Corporation | 203.63 | 4.06 | 2.03% | 154,533 | |
GFL
| Gfl Environmental Inc | 57.19 | 4.04 | 7.60% | 1,402,269 | |
RBA
| RB Global Inc | 163.36 | 3.56 | 2.23% | 120,781 | |
TFII
| TFI International Inc | 200.65 | 3.28 | 1.66% | 68,573 | |
ATRL
| AtkinsRealis Group Inc | 90.88 | 3.23 | 3.69% | 301,919 | |
PD
| Precision Drilling Corp | 109.93 | 2.73 | 2.55% | 30,896 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
TRI
| Thomson Reuters Corp | 124.88 | -1.74 | -1.37% | 142,262 | |
KXS
| Kinaxis Inc | 156.49 | -1.00 | -0.63% | 10,580 | |
FFN
| North American Financial 15 Split Corp | 10.74 | -0.98 | -8.36% | 276,073 | |
WN
| George Weston Ltd | 99.66 | -0.98 | -0.97% | 183,883 | |
MRC
| Morguard Corp | 121.10 | -0.90 | -0.74% | 1,050 | |
MEQ
| Mainstreet Equity Corp | 173.49 | -0.80 | -0.46% | 1,582 | |
MRU
| Metro Inc | 90.12 | -0.73 | -0.80% | 183,727 | |
TWC
| TWC Enterprises Limited | 29.14 | -0.68 | -2.28% | 1,517 | |
EMP.A
| Empire Company Limited | 48.67 | -0.67 | -1.36% | 216,917 | |
GIB.A
| CGI Inc | 93.56 | -0.58 | -0.62% | 157,215 | |
EMA
| Emera Incorporated | 75.31 | -0.53 | -0.70% | 837,782 | |
L
| Loblaw Companies Limited | 62.45 | -0.42 | -0.67% | 651,068 | |
ET
| Evertz Technologies Ltd | 18.51 | -0.41 | -2.17% | 46,691 | |
WEF
| Western Forest Products Inc | 17.39 | -0.38 | -2.14% | 20,094 | |
DCBO
| Docebo Inc | 25.58 | -0.37 | -1.43% | 5,871 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
RY
| Royal Bank of Canada | 290.41 | -0.02 | -0.01% | 1,643,159 | |
BMO
| Bank of Montreal | 247.09 | 0.16 | 0.06% | 681,600 | |
AEM
| Agnico Eagle Mines Limited | 224.00 | 5.90 | 2.71% | 318,245 | |
NA
| National Bank of Canada | 223.26 | 2.43 | 1.10% | 692,362 | |
CNR
| Canadian National Railway Company | 172.52 | 0.31 | 0.18% | 493,446 | |
SHOP
| Shopify Inc | 171.29 | 1.64 | 0.97% | 1,036,315 | |
TD
| Toronto Dominion Bank | 170.01 | 0.75 | 0.44% | 1,882,917 | |
CM
| Canadian Imperial Bank of Commerce | 161.76 | 0.17 | 0.11% | 1,155,128 | |
BNS
| Bank of Nova Scotia | 122.33 | 1.20 | 0.99% | 1,602,300 | |
TRP
| TC Energy Corporation | 94.71 | 0.59 | 0.63% | 2,949,351 | |
SU
| Suncor Energy Inc | 78.07 | 0.06 | 0.08% | 1,106,448 | |
ENB
| Enbridge Inc | 76.69 | -0.03 | -0.04% | 1,090,042 | |
BN
| Brookfield Corporation | 61.61 | 0.04 | 0.06% | 1,274,105 | |
MFC
| Manulife Financial Corporation | 58.80 | 0.39 | 0.67% | 1,285,493 | |
GFL
| Gfl Environmental Inc | 57.19 | 4.04 | 7.60% | 1,402,269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.