| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
S
| Sherritt International Corporation | 0.155 | 0.035 | 29.17% | 4,842,064 | |
BNG
| Bengal Energy Ltd | 0.025 | 0.005 | 25.00% | 301,792 | |
DIAM
| Star Diamond Corporation | 0.03 | 0.005 | 20.00% | 21,173 | |
ORV
| Orvana Minerals Corp | 2.12 | 0.31 | 17.13% | 420,873 | |
TINY
| Tiny Ltd | 5.79 | 0.83 | 16.73% | 28,548 | |
DCM
| Data Communications Management Corp | 2.30 | 0.26 | 12.75% | 273,080 | |
AII
| Almonty Industries Inc | 23.26 | 2.46 | 11.83% | 441,281 | |
AVL
| Avalon Advanced Materials Inc | 0.05 | 0.005 | 11.11% | 1,290,335 | |
TVA.B
| TVA Group Inc | 2.20 | 0.20 | 10.00% | 143,397 | |
CDR
| Condor Energies Inc | 3.41 | 0.30 | 9.65% | 180,195 | |
BAMI
| Blue Ant Media Corporation | 5.88 | 0.49 | 9.09% | 20,180 | |
GASX
| NG Energy International Corp | 1.43 | 0.11 | 8.33% | 273,723 | |
ATZ
| Aritzia Inc | 161.04 | 12.06 | 8.10% | 1,330,925 | |
ACD
| Accord Financial Corporation | 0.59 | 0.04 | 7.27% | 1,005 | |
BCT
| BriaCell Therapeutics Corp | 5.54 | 0.37 | 7.16% | 13,742 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
VRTS
| Vertiqal Studios Corporation | 0.005 | -0.005 | -50.00% | 40,000 | |
CSCI
| COSCIENS Biopharma Inc | 8.10 | -3.70 | -31.36% | 1,320 | |
MPVD
| Mountain Province Diamonds Inc | 0.015 | -0.005 | -25.00% | 105,962 | |
CNT
| Century Global Commodities Corporation | 0.12 | -0.035 | -22.58% | 391,706 | |
AEG
| Aegis Brands Inc | 0.27 | -0.04 | -12.90% | 1,554 | |
CHLT
| Custom Health Holdings Inc | 5.30 | -0.60 | -10.17% | 20,541 | |
MTY
| MTY Food Group Inc | 33.97 | -3.77 | -9.99% | 466,997 | |
YRB
| Yorbeau Resources Inc | 0.05 | -0.005 | -9.09% | 6,162 | |
ORIO
| Orion Digital Corp | 1.07 | -0.10 | -8.55% | 36,942 | |
IVQ
| Invesque Inc | 0.115 | -0.01 | -8.00% | 67,528 | |
CLCH
| Clinch Resources Ltd | 1.20 | -0.09 | -6.98% | 220,560 | |
LAC
| Lithium Americas Corporation | 4.73 | -0.33 | -6.52% | 1,302,132 | |
DHT.U
| DRI Healthcare Trust | 12.73 | -0.79 | -5.84% | 100 | |
KEI
| Kolibri Global Energy Inc | 6.91 | -0.41 | -5.60% | 18,300 | |
BNE
| Bonterra Energy Corp | 5.25 | -0.31 | -5.58% | 27,011 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
S
| Sherritt International Corporation | 0.155 | 0.035 | 29.17% | 4,842,064 | |
LUC
| Lucara Diamond Corp | 0.155 | 0.005 | 3.33% | 4,279,773 | |
IVN
| Ivanhoe Mines Ltd | 10.87 | 0.23 | 2.16% | 2,519,622 | |
KEEL
| Keel Infrastructure Corp | 6.59 | -0.26 | -3.80% | 2,511,550 | |
TD
| Toronto Dominion Bank | 170.13 | 0.44 | 0.26% | 2,442,059 | |
BB
| BlackBerry Limited | 15.51 | -0.72 | -4.44% | 2,369,964 | |
T
| Telus Corp | 14.81 | 0.05 | 0.34% | 2,261,835 | |
BTO
| B2Gold Corp | 5.46 | -0.01 | -0.18% | 2,099,293 | |
GGD
| GoGold Resources Inc | 3.16 | 0.05 | 1.61% | 2,084,630 | |
WCP
| Whitecap Resources Inc | 15.17 | -0.11 | -0.72% | 2,009,825 | |
CVE
| Cenovus Energy Inc | 37.17 | 0.32 | 0.87% | 1,983,133 | |
CNQ
| Canadian Natural Resources Ltd | 58.93 | -0.47 | -0.79% | 1,950,632 | |
BNS
| Bank of Nova Scotia | 123.90 | 2.00 | 1.64% | 1,803,630 | |
HIVE
| Hive Digital Technologies Ltd | 4.71 | -0.05 | -1.05% | 1,693,757 | |
CS
| Capstone Copper Corp | 12.95 | 0.39 | 3.11% | 1,647,107 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
TD
| Toronto Dominion Bank | 170.13 | 0.44 | 0.26% | 2,442,059 | |
CNQ
| Canadian Natural Resources Ltd | 58.93 | -0.47 | -0.79% | 1,950,632 | |
CVE
| Cenovus Energy Inc | 37.17 | 0.32 | 0.87% | 1,983,233 | |
BNS
| Bank of Nova Scotia | 123.90 | 2.00 | 1.64% | 1,803,630 | |
MDA
| MDA Space Ltd | 48.26 | -1.95 | -3.88% | 1,227,025 | |
ATZ
| Aritzia Inc | 161.16 | 12.18 | 8.18% | 1,331,625 | |
IVN
| Ivanhoe Mines Ltd | 10.87 | 0.23 | 2.16% | 2,519,622 | |
CS
| Capstone Copper Corp | 12.95 | 0.39 | 3.11% | 1,647,907 | |
RY
| Royal Bank of Canada | 298.16 | 2.32 | 0.78% | 886,646 | |
ENB
| Enbridge Inc | 77.13 | -0.20 | -0.26% | 1,049,822 | |
SHOP
| Shopify Inc | 174.55 | 0.10 | 0.06% | 883,390 | |
SU
| Suncor Energy Inc | 83.14 | 0.17 | 0.20% | 936,979 | |
LUN
| Lundin Mining Corporation | 35.11 | 0.62 | 1.80% | 1,132,036 | |
BB
| BlackBerry Limited | 15.51 | -0.72 | -4.44% | 2,369,964 | |
HBM
| Hudbay Minerals Inc | 30.58 | 0.03 | 0.10% | 914,171 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
CSU
| Constellation Software Inc | 2,812.00 | 76.53 | 2.80% | 17,479 | |
ATZ
| Aritzia Inc | 161.16 | 12.18 | 8.18% | 1,331,625 | |
HPS.A
| Hammond Power Solutions Inc | 315.00 | 5.76 | 1.86% | 15,916 | |
NA
| National Bank of Canada | 229.26 | 4.31 | 1.92% | 437,548 | |
TIH
| Toromont Industries Ltd | 229.73 | 4.05 | 1.79% | 61,330 | |
FTT
| Finning International Inc | 102.65 | 3.25 | 3.27% | 175,998 | |
CM
| Canadian Imperial Bank of Commerce | 166.47 | 2.94 | 1.80% | 963,438 | |
GRGD
| Groupe Dynamite Inc | 51.40 | 2.79 | 5.74% | 210,497 | |
DOL
| Dollarama Inc | 186.15 | 2.72 | 1.48% | 270,406 | |
BMO
| Bank of Montreal | 253.24 | 2.63 | 1.05% | 614,821 | |
IGM
| IGM Financial Inc | 83.78 | 2.55 | 3.14% | 23,980 | |
AII
| Almonty Industries Inc | 23.26 | 2.46 | 11.83% | 441,281 | |
CLS
| Celestica Inc | 505.00 | 2.46 | 0.49% | 76,475 | |
GSY
| Goeasy Ltd | 47.40 | 2.37 | 5.26% | 74,785 | |
RY
| Royal Bank of Canada | 298.16 | 2.32 | 0.78% | 886,646 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
FFH
| Fairfax Financial Holdings Limited | 2,338.60 | -32.92 | -1.39% | 24,700 | |
HUT
| Hut 8 Corp | 145.46 | -4.87 | -3.24% | 188,384 | |
MTY
| MTY Food Group Inc | 33.97 | -3.77 | -9.99% | 466,997 | |
AEM
| Agnico Eagle Mines Limited | 207.56 | -3.73 | -1.77% | 268,750 | |
CSCI
| COSCIENS Biopharma Inc | 8.10 | -3.70 | -31.36% | 1,320 | |
RBA
| RB Global Inc | 154.27 | -3.50 | -2.22% | 94,394 | |
TFII
| TFI International Inc | 208.58 | -3.37 | -1.59% | 75,605 | |
IFC
| Intact Financial Corporation | 294.00 | -3.07 | -1.03% | 99,234 | |
FNV
| Franco Nevada Corporation | 292.28 | -2.73 | -0.93% | 109,519 | |
SII
| Sprott Inc | 152.73 | -2.60 | -1.67% | 27,237 | |
BBD.B
| Bombardier Inc | 337.00 | -2.48 | -0.73% | 139,666 | |
TSAT
| Telesat Corporation | 58.04 | -2.29 | -3.80% | 46,130 | |
BBD.A
| Bombardier Inc | 337.06 | -2.14 | -0.63% | 2,645 | |
QBR.B
| Quebecor Inc | 66.81 | -2.02 | -2.93% | 331,568 | |
LUG
| Lundin Gold Inc | 78.70 | -1.95 | -2.42% | 103,558 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
RY
| Royal Bank of Canada | 298.16 | 2.32 | 0.78% | 886,646 | |
BMO
| Bank of Montreal | 253.24 | 2.63 | 1.05% | 614,821 | |
NA
| National Bank of Canada | 229.26 | 4.31 | 1.92% | 437,648 | |
SHOP
| Shopify Inc | 174.55 | 0.10 | 0.06% | 883,390 | |
TD
| Toronto Dominion Bank | 170.13 | 0.44 | 0.26% | 2,442,059 | |
CM
| Canadian Imperial Bank of Commerce | 166.47 | 2.94 | 1.80% | 963,438 | |
ATZ
| Aritzia Inc | 161.16 | 12.18 | 8.18% | 1,331,625 | |
BNS
| Bank of Nova Scotia | 123.90 | 2.00 | 1.64% | 1,803,630 | |
TECK.B
| Teck Resources Limited | 84.69 | 0.69 | 0.82% | 858,128 | |
SU
| Suncor Energy Inc | 83.14 | 0.17 | 0.20% | 936,979 | |
ENB
| Enbridge Inc | 77.13 | -0.20 | -0.26% | 1,049,822 | |
TOU
| Tourmaline Oil Corp | 59.68 | -1.62 | -2.64% | 1,001,200 | |
CNQ
| Canadian Natural Resources Ltd | 58.93 | -0.47 | -0.79% | 1,950,632 | |
GFL
| Gfl Environmental Inc | 56.48 | -0.36 | -0.63% | 1,026,738 | |
MDA
| MDA Space Ltd | 48.26 | -1.95 | -3.88% | 1,227,025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.