Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 69C
| Tvardi Therapeutics Inc | 4.32 | 1.60 | 58.82% | 16,878 | |
 DC6
| Mcf Energy Ltd | 0.0104 | 0.0026 | 33.33% | 29,000 | |
 7H6
| SHT Smart HighTech AB | 3.125 | 0.725 | 30.21% | 7,878 | |
 B25
| F4 Uranium Corp | 0.0865 | 0.02 | 30.08% | 1,400 | |
 GRF
| Greiffenberger AG | 0.0605 | 0.0135 | 28.72% | 33,834 | |
 35J
| Canaan Inc | 0.305 | 0.0675 | 28.42% | 351,125 | |
 9HA
| Elicio Therapeutics Inc | 3.08 | 0.64 | 26.23% | 4,999 | |
 88E
| Penguin Solutions Inc | 68.60 | 13.66 | 24.86% | 6,576 | |
 BR01
| Cruz Battery Metals Corp | 0.0135 | 0.0025 | 22.73% | 73,500 | |
 4AW
| Nacon SA | 0.202 | 0.0318 | 18.68% | 23,659 | |
 U5P
| Vivani Medical Inc | 1.38 | 0.20 | 16.95% | 1,700 | |
 0IT
| Satellos Bioscience Inc | 8.30 | 1.20 | 16.90% | 2,922 | |
 NUVA
| Noratis AG | 0.133 | 0.019 | 16.67% | 12,211 | |
 7NL0
| Pure One Corporation Ltd | 0.028 | 0.004 | 16.67% | 95,000 | |
 BC21
| Magma Silver Corp | 0.0985 | 0.0135 | 15.88% | 11,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 WIG1
| Wige Media AG | 0.0035 | -0.002 | -36.36% | 600 | |
 BX20
| BioXcel Therapeutics Inc | 0.694 | -0.222 | -24.24% | 7,647 | |
 L3O0
| Modern Plant Based Foods Inc | 0.036 | -0.0096 | -21.05% | 1,783 | |
 6Q5
| Fathom Nickel Inc | 0.0114 | -0.0026 | -18.57% | 1 | |
 36G0
| GBM Resources Limited | 0.009 | -0.002 | -18.18% | 25,311 | |
 SI7
| SIFCO Industries Inc | 18.70 | -4.10 | -17.98% | 276 | |
 YQG
| Iconic Minerals Ltd | 0.0316 | -0.0062 | -16.40% | 29,853 | |
 ERWE
| ERWE Immobilien AG | 0.199 | -0.039 | -16.39% | 3 | |
 KGZ
| Kingboard Holdings Limited | 8.30 | -1.50 | -15.31% | 500 | |
 ZMX1
| Widepoint Corp | 10.60 | -1.90 | -15.20% | 333 | |
 CNM1
| Carnegie Clean Energy Limited | 0.1215 | -0.0215 | -15.03% | 59,800 | |
 SNG
| Singulus Technologies AG | 8.16 | -1.40 | -14.64% | 40,125 | |
 SHS
| Shenzhen Investment Ltd | 0.0605 | -0.01 | -14.18% | 1 | |
 L7C2
| Windfall Geotek Inc | 0.0122 | -0.002 | -14.08% | 2,917 | |
 FEY
| FuelCell Energy Inc | 19.69 | -3.06 | -13.45% | 156,917 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.2065 | -0.0015 | -0.72% | 3,800,186 | |
 3CP
| Xiaomi Corporation | 2.81 | 0.228 | 8.83% | 1,834,456 | |
 LHA
| Deutsche Lufthansa AG | 9.388 | -0.502 | -5.08% | 1,765,281 | |
 G7PA
| Energy Transition Minerals Ltd | 0.0261 | 0.0023 | 9.66% | 1,721,357 | |
 TPG0
| The Platform Group SE and Co KGaA | 0.77 | -0.09 | -10.47% | 1,665,697 | |
 RAQB
| Battalion Oil Corp | 1.46 | -0.10 | -6.41% | 1,515,864 | |
 PF8
| European Lithium Limited | 0.211 | -0.006 | -2.76% | 1,485,904 | |
 S0G
| St George Mining Limited | 0.0551 | -0.0029 | -5.00% | 1,450,227 | |
 HPM
| Horizon Petroleum Ltd | 0.111 | 0.006 | 5.71% | 1,267,084 | |
 REB
| Arafura Rare Earths Ltd | 0.1409 | -0.0056 | -3.82% | 1,251,373 | |
 DRH
| DroneShield Limited | 1.45 | -0.0325 | -2.19% | 1,142,857 | |
 TUI1
| Tui AG | 7.05 | -0.09 | -1.26% | 983,396 | |
 2DG
| Sivers Semiconductors AB | 3.602 | -0.148 | -3.95% | 828,198 | |
 PLUN
| Plug Power Inc | 2.156 | -0.021 | -0.96% | 683,217 | |
 0XM1
| Humanoid Global Holdings Corp | 0.279 | -0.012 | -4.12% | 668,858 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 RHM
| Rheinmetall AG | 1,063.20 | -51.20 | -4.59% | 46,058 | |
 SPX
| Space Exploration Technologies Corp | 129.66 | -1.32 | -1.01% | 170,837 | |
 MTE
| Micron Technology Inc | 831.00 | 8.70 | 1.06% | 75,002 | |
 NVD
| NVIDIA Corp | 178.68 | 6.14 | 3.56% | 134,756 | |
 ENR
| Siemens Energy AG | 153.50 | -4.50 | -2.85% | 174,606 | |
 TKMS
| TKMS AG and Co KGaA | 89.40 | -4.60 | -4.89% | 163,838 | |
 SAP
| Sap SE | 138.46 | -4.40 | -3.08% | 131,622 | |
 IFX
| Infineon Technologies AG | 71.10 | -0.050001 | -0.07% | 208,224 | |
 ASME
| ASML Holding NV | 1,552.00 | 20.00 | 1.31% | 10,868 | |
 MSF
| Microsoft Corporation | 335.40 | -5.00 | -1.47% | 49,270 | |
| LHA
| Deutsche Lufthansa AG | 9.388 | -0.502 | -5.08% | 1,765,281 | |
 BAYN
| Bayer AG | 50.44 | -0.16 | -0.32% | 326,674 | |
 DBK
| Deutsche Bank AG | 30.89 | -1.23 | -3.83% | 660,202 | |
 VNA
| Vonovia SE | 21.13 | -1.10 | -4.95% | 602,447 | |
 HY9H
| SK Hynix Inc | 1,320.00 | 70.00 | 5.60% | 41,418 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BW9
| Sandisk Corp | 1,520.00 | 100.00 | 7.04% | 5,258 | |
 DP4B
| AP Moller Maersk AS | 2,224.00 | 88.00 | 4.12% | 167 | |
| HY9H
| SK Hynix Inc | 1,320.00 | 70.00 | 5.60% | 41,418 | |
 DP4A
| AP Moller Maersk AS | 2,154.00 | 66.00 | 3.16% | 56 | |
 NQG
| Monolithic Power Dl 001 | 1,161.50 | 47.00 | 4.22% | 169 | |
 CS2
| Caseys General Stores Inc | 741.40 | 38.60 | 5.49% | 159 | |
 KI5
| Kioxia Holdings Corporation | 411.60 | 30.60 | 8.03% | 17,930 | |
 SSUN
| Samsung Electronics | 2,880.00 | 25.00 | 0.88% | 3,321 | |
 847
| Seagate Technology Plc | 748.00 | 22.00 | 3.03% | 6,946 | |
| ASME
| ASML Holding NV | 1,552.00 | 20.00 | 1.31% | 10,868 | |
 YDX
| Yandex NV | 190.18 | 19.24 | 11.26% | 70,552 | |
 MY8
| Mastec Inc | 333.20 | 19.00 | 6.05% | 18 | |
 CIE1
| CIENA Corp | 384.20 | 17.20 | 4.69% | 1,867 | |
 AP2
| Applied Materials Inc | 502.40 | 16.95 | 3.49% | 5,492 | |
 WDC
| Westn Digital Dl 10 | 482.95 | 16.75 | 3.59% | 12,389 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 LSPP
| Chocoladefabriken Lindt and Sprungli AG | 10,360.00 | -180.00 | -1.71% | 19 | |
 GIN
| Givaudan SA | 3,702.00 | -134.00 | -3.49% | 10 | |
 7LB
| Lotus Bakeries NV | 11,300.00 | -80.00 | -0.70% | 94 | |
 NVE
| NVR Inc | 5,800.00 | -70.00 | -1.19% | 1 | |
 8RJ
| BELIMO Holding AG | 849.00 | -66.50 | -7.26% | 20 | |
 I3H
| Interroll Hldg AG | 1,384.00 | -60.00 | -4.16% | 2 | |
 HMI
| Hermes International | 1,592.00 | -52.50 | -3.19% | 894 | |
| RHM
| Rheinmetall AG | 1,063.20 | -51.20 | -4.59% | 46,058 | |
 MTO
| Mettlertoledo Intl | 1,094.00 | -42.00 | -3.70% | 11 | |
 TCS
| Axon Enterprise Inc | 524.80 | -36.20 | -6.45% | 2,013 | |
 RAA
| Rational AG | 634.50 | -27.50 | -4.15% | 629 | |
 FRI
| Fair Isaac Corp | 1,119.00 | -21.00 | -1.84% | 10 | |
 W9C
| Constellation Software Inc | 1,734.00 | -21.00 | -1.20% | 209 | |
 1N8
| Adyen NV | 836.10 | -20.70 | -2.42% | 1,820 | |
 VX1
| Vertex Pharmac Dl 01 | 437.00 | -20.45 | -4.47% | 732 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ASME
| ASML Holding NV | 1,552.00 | 20.00 | 1.31% | 10,868 | |
| HY9H
| SK Hynix Inc | 1,320.00 | 70.00 | 5.60% | 41,418 | |
| RHM
| Rheinmetall AG | 1,063.20 | -51.20 | -4.59% | 46,058 | |
| MTE
| Micron Technology Inc | 831.00 | 8.70 | 1.06% | 75,002 | |
 ALV
| Allianz AG | 419.00 | -3.40 | -0.80% | 68,411 | |
| MSF
| Microsoft Corporation | 335.40 | -5.00 | -1.47% | 49,270 | |
 AMZ
| Amazon com Inc | 213.55 | -1.95 | -0.90% | 69,958 | |
| NVD
| NVIDIA Corp | 178.68 | 6.14 | 3.56% | 134,756 | |
| ENR
| Siemens Energy AG | 153.50 | -4.50 | -2.85% | 174,606 | |
| SAP
| Sap SE | 138.46 | -4.40 | -3.08% | 131,622 | |
| SPX
| Space Exploration Technologies Corp | 129.66 | -1.32 | -1.01% | 170,837 | |
| TKMS
| TKMS AG and Co KGaA | 89.40 | -4.60 | -4.89% | 163,838 | |
| IFX
| Infineon Technologies AG | 71.10 | -0.050001 | -0.07% | 208,224 | |
| BAYN
| Bayer AG | 50.44 | -0.16 | -0.32% | 326,674 | |
| DBK
| Deutsche Bank AG | 30.89 | -1.23 | -3.83% | 660,202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
