| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
AA3I
| Vortex Energy Corp | 0.264 | 0.05 | 23.36% | 5,000 | |
KDIC
| Kingdee Intl Software Group | 0.8114 | 0.1073 | 15.24% | 13 | |
RAQB
| Battalion Oil Corp | 1.77 | 0.21 | 13.46% | 153,445 | |
C53
| China Reinsurance Group Corporation | 0.1394 | 0.0153 | 12.33% | 500 | |
AMI
| Medondo Holding AG | 0.1895 | 0.02 | 11.80% | 504 | |
BJ1
| Beijing Capital International Airport Co Ltd | 0.189 | 0.019 | 11.18% | 2,646 | |
AHLA
| Alibaba Group Holding Ltd | 95.60 | 9.60 | 11.16% | 36,805 | |
OU5A
| Avalon Advanced Materials Inc | 0.0328 | 0.0032 | 10.81% | 108,807 | |
NUN
| Northern Minerals Limited | 0.0183 | 0.0017 | 10.24% | 150,000 | |
HJIA
| Tivan Ltd | 0.216 | 0.02 | 10.20% | 44,000 | |
4A3
| Immatics NV | 9.90 | 0.915 | 10.18% | 37,135 | |
2RR
| Alibaba Group Holding Ltd | 11.92 | 1.10 | 10.17% | 23,803 | |
G7PA
| Energy Transition Minerals Ltd | 0.0262 | 0.0024 | 10.08% | 402,000 | |
7VO
| ispace inc | 2.60 | 0.235 | 9.94% | 4,166 | |
MX7A
| Mel Co International Development Ltd | 0.402 | 0.036 | 9.84% | 3 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
36G0
| GBM Resources Limited | 0.009 | -0.002 | -18.18% | 25,311 | |
ERWE
| ERWE Immobilien AG | 0.199 | -0.039 | -16.39% | 3 | |
KGZ
| Kingboard Holdings Limited | 8.30 | -1.50 | -15.31% | 500 | |
6Y4
| Vicore Pharma Holding AB | 1.244 | -0.196 | -13.61% | 6,000 | |
7CX
| Core Lithium Ltd | 0.155 | -0.0226 | -12.73% | 50,000 | |
1ZY
| Medaro Mining Corp | 0.111 | -0.016 | -12.60% | 8,040 | |
FEY
| FuelCell Energy Inc | 19.885 | -2.87 | -12.59% | 19,967 | |
69C
| Tvardi Therapeutics Inc | 2.40 | -0.32 | -11.76% | 2,550 | |
CHC1
| Hot Chili Limited | 0.945 | -0.125 | -11.68% | 250 | |
6ME
| Metro Mining Limited | 0.887 | -0.115 | -11.48% | 241 | |
P9J
| Pinnacle Silver and Gold Corp | 0.0605 | -0.006 | -9.02% | 60,000 | |
K6X
| Larvotto Resources Ltd | 0.724 | -0.0705 | -8.87% | 5,000 | |
LIS
| Liontown Ltd | 0.8668 | -0.0806 | -8.51% | 5,500 | |
17W
| WiseTech Global Limited | 20.80 | -1.93 | -8.49% | 26 | |
7NL0
| Pure One Corporation Ltd | 0.022 | -0.002 | -8.33% | 80,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
D7G
| Nel ASA | 0.205 | -0.003 | -1.44% | 792,628 | |
LHA
| Deutsche Lufthansa AG | 9.522 | -0.368 | -3.72% | 727,144 | |
S0G
| St George Mining Limited | 0.0541 | -0.0039 | -6.72% | 616,302 | |
DRH
| DroneShield Limited | 1.4415 | -0.041 | -2.77% | 407,670 | |
G7PA
| Energy Transition Minerals Ltd | 0.0262 | 0.0024 | 10.08% | 402,000 | |
A3Y
| Altech Batteries Ltd | 0.0058 | 0.0002 | 3.57% | 400,000 | |
3CP
| Xiaomi Corporation | 2.8095 | 0.2275 | 8.81% | 310,641 | |
2DG
| Sivers Semiconductors AB | 3.654 | -0.096 | -2.56% | 256,704 | |
M11
| First Graphene Limited | 0.046 | -0.0002 | -0.43% | 220,678 | |
TUI1
| Tui AG | 7.224 | 0.084 | 1.18% | 211,741 | |
RUOC
| Ocean Power Technologies | 0.2388 | 0.0172 | 7.76% | 192,000 | |
RAQB
| Battalion Oil Corp | 1.77 | 0.21 | 13.46% | 153,445 | |
BY6
| BYD Co | 9.579 | 0.318 | 3.43% | 150,378 | |
NUN
| Northern Minerals Limited | 0.0183 | 0.0017 | 10.24% | 150,000 | |
LHL
| Lenovo Group Ltd | 2.47 | 0.14 | 6.01% | 122,072 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
SPX
| Space Exploration Technologies Corp | 132.70 | 1.72 | 1.31% | 24,980 | |
RHM
| Rheinmetall AG | 1,085.00 | -29.40 | -2.64% | 10,562 | |
TKMS
| TKMS AG and Co KGaA | 90.50 | -3.50 | -3.72% | 49,462 | |
MTE
| Micron Technology Inc | 794.90 | -27.40 | -3.33% | 12,890 | |
ENR
| Siemens Energy AG | 155.06 | -2.94 | -1.86% | 63,846 | |
LHA
| Deutsche Lufthansa AG | 9.522 | -0.368 | -3.72% | 727,144 | |
IFX
| Infineon Technologies AG | 70.05 | -1.10 | -1.55% | 34,986 | |
SAP
| Sap SE | 140.86 | -2.00 | -1.40% | 20,486 | |
NVD
| NVIDIA Corp | 171.38 | -1.16 | -0.67% | 11,903 | |
DTE
| Deutsche Telekom AG | 25.42 | -0.38 | -1.47% | 104,708 | |
ASME
| ASML Holding NV | 1,521.60 | -10.40 | -0.68% | 2,038 | |
AHLA
| Alibaba Group Holding Ltd | 95.60 | 9.60 | 11.16% | 36,805 | |
ALV
| Allianz AG | 419.10 | -3.30 | -0.78% | 14,812 | |
MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 500.60 | -8.40 | -1.65% | 5,417 | |
MSF
| Microsoft Corporation | 341.30 | 0.90 | 0.26% | 4,505 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
DP4B
| AP Moller Maersk AS | 2,202.00 | 66.00 | 3.09% | 82 | |
DP4A
| AP Moller Maersk AS | 2,150.00 | 62.00 | 2.97% | 37 | |
AHLA
| Alibaba Group Holding Ltd | 95.60 | 9.60 | 11.16% | 36,805 | |
B1C
| Baidu Inc | 105.40 | 7.20 | 7.33% | 7,402 | |
W9C
| Constellation Software Inc | 1,762.00 | 7.00 | 0.40% | 95 | |
DAO
| Screen Holdings Co Ltd | 90.20 | 6.44 | 7.69% | 153 | |
KSB
| KSB AG | 940.00 | 6.00 | 0.64% | 3 | |
KI5
| Kioxia Holdings Corporation | 386.10 | 5.10 | 1.34% | 1,031 | |
3HS
| SiTime Corp | 525.00 | 5.00 | 0.96% | 2 | |
KNIA
| Kuehne Nagel International AG | 228.00 | 4.70 | 2.10% | 96 | |
DS81
| DSV AS | 224.50 | 4.60 | 2.09% | 14 | |
6X5
| Maruwa Co Ltd | 322.00 | 4.00 | 1.26% | 6 | |
KOA
| Konami Group Corporation | 102.30 | 4.00 | 4.07% | 1 | |
E5A
| MiniMax Group Inc | 40.40 | 3.40 | 9.19% | 156 | |
88E
| Penguin Solutions Inc | 58.30 | 3.36 | 6.12% | 679 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
SSU
| Samsung Electronics Co Ltd | 4,020.00 | -240.00 | -5.63% | 40 | |
SSUN
| Samsung Electronics | 2,700.00 | -155.00 | -5.43% | 454 | |
7LB
| Lotus Bakeries NV | 11,240.00 | -140.00 | -1.23% | 18 | |
BW9
| Sandisk Corp | 1,360.00 | -60.00 | -4.23% | 446 | |
HMI
| Hermes International | 1,610.50 | -34.00 | -2.07% | 68 | |
8RJ
| BELIMO Holding AG | 883.00 | -32.50 | -3.55% | 5 | |
RHM
| Rheinmetall AG | 1,085.00 | -29.40 | -2.64% | 10,562 | |
MTE
| Micron Technology Inc | 794.90 | -27.40 | -3.33% | 12,890 | |
HY9H
| SK Hynix Inc | 1,225.00 | -25.00 | -2.00% | 4,892 | |
1N8
| Adyen NV | 835.50 | -21.30 | -2.49% | 253 | |
BCLN
| Barry Callebaut AG | 1,276.00 | -20.00 | -1.54% | 6 | |
KEE
| Keyence Corp | 401.80 | -18.20 | -4.33% | 54 | |
ASMF
| ASML Holding NV | 1,520.00 | -15.00 | -0.98% | 76 | |
KSB3
| KSB SE & Co KGaA | 813.00 | -15.00 | -1.81% | 61 | |
19V
| VAT Group AG | 706.20 | -14.80 | -2.05% | 12 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
ASME
| ASML Holding NV | 1,521.60 | -10.40 | -0.68% | 2,038 | |
HY9H
| SK Hynix Inc | 1,225.00 | -25.00 | -2.00% | 4,892 | |
RHM
| Rheinmetall AG | 1,085.00 | -29.40 | -2.64% | 10,562 | |
MTE
| Micron Technology Inc | 794.90 | -27.40 | -3.33% | 12,890 | |
MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 500.60 | -8.40 | -1.65% | 5,441 | |
ALV
| Allianz AG | 419.10 | -3.30 | -0.78% | 14,812 | |
ENR
| Siemens Energy AG | 155.06 | -2.94 | -1.86% | 63,846 | |
SAP
| Sap SE | 140.86 | -2.00 | -1.40% | 20,486 | |
SPX
| Space Exploration Technologies Corp | 132.70 | 1.72 | 1.31% | 24,987 | |
PEP
| PepsiCo Inc | 127.80 | 0.80 | 0.63% | 20,837 | |
AHLA
| Alibaba Group Holding Ltd | 95.60 | 9.60 | 11.16% | 36,805 | |
TKMS
| TKMS AG and Co KGaA | 90.50 | -3.50 | -3.72% | 49,462 | |
MBG
| MercedesBenz Group AG | 45.20 | -0.765 | -1.66% | 69,480 | |
DBK
| Deutsche Bank AG | 31.395 | -0.725 | -2.26% | 99,809 | |
DTE
| Deutsche Telekom AG | 25.42 | -0.38 | -1.47% | 104,708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.