| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
7NL0
| Pure One Corporation Ltd | 0.028 | 0.0065 | 30.23% | 70,000 | |
6H4
| Invictus Energy Limited | 0.0377 | 0.0072 | 23.61% | 5,000 | |
V690
| Neotech Metals Corp | 0.1765 | 0.0275 | 18.46% | 2,300 | |
ERWE
| ERWE Immobilien AG | 0.278 | 0.04 | 16.81% | 11 | |
DKC
| Asia Tele Net Cons | 0.875 | 0.125 | 16.67% | 10 | |
DUL
| Alnylam Pharmace Dl 0001 | 329.60 | 46.50 | 16.43% | 832 | |
8N70
| West Coast Silver Ltd | 0.0687 | 0.0095 | 16.05% | 10,000 | |
B25
| F4 Uranium Corp | 0.0895 | 0.012 | 15.48% | 4,300 | |
VA5
| Argentina Metals Corp | 0.2297 | 0.0304 | 15.25% | 37,000 | |
1HH
| Hua Hong Grace Semiconductor Limited | 22.62 | 2.85 | 14.40% | 21,668 | |
CHE
| China CITIC Financial Asset Management CoLtd | 0.0725 | 0.009 | 14.17% | 50,000 | |
000
| Bitzero Holdings Inc | 7.05 | 0.85 | 13.71% | 59,067 | |
K1Y
| QuantumCore Ltd | 1.152 | 0.138 | 13.61% | 35,171 | |
QJ4
| Auric Minerals Corp | 0.10 | 0.0119 | 13.51% | 44,692 | |
WAF
| Siltronic Ag | 91.30 | 10.75 | 13.35% | 29,858 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
2BC
| Panther Minerals Inc | 0.157 | -0.083 | -34.58% | 10 | |
2JS
| Armory Mining Corp | 0.0102 | -0.003 | -22.73% | 100,000 | |
L3O0
| Modern Plant Based Foods Inc | 0.036 | -0.0092 | -20.35% | 104 | |
GRF
| Greiffenberger AG | 0.0441 | -0.0109 | -19.82% | 4,997 | |
ISI
| Ionis Pharmaceuticals Inc | 59.50 | -14.42 | -19.51% | 10,567 | |
7H6
| SHT Smart HighTech AB | 2.535 | -0.595 | -19.01% | 3,292 | |
EA1
| East Africa Metals Inc | 0.0406 | -0.0092 | -18.47% | 135,681 | |
E5A
| MiniMax Group Inc | 33.90 | -7.20 | -17.52% | 4,697 | |
2DG
| Sivers Semiconductors AB | 3.146 | -0.464 | -12.85% | 663,339 | |
0XM1
| Humanoid Global Holdings Corp | 0.231 | -0.034 | -12.83% | 104,137 | |
ME00
| Argyle Resources Corp | 0.1818 | -0.0257 | -12.39% | 20 | |
27N0
| Cannovum Cannabis AG | 0.429 | -0.06 | -12.27% | 70 | |
M55
| MacroGenics Inc | 3.60 | -0.48 | -11.76% | 2,000 | |
CTA0
| Capita Plc | 2.925 | -0.385 | -11.63% | 2,750 | |
GGS
| Gigaset AG | 0.0192 | -0.0024 | -11.11% | 26,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
DEZ
| Deutz AG | 8.88 | -0.01 | -0.11% | 779,902 | |
2DG
| Sivers Semiconductors AB | 3.146 | -0.464 | -12.85% | 663,339 | |
D7G
| Nel ASA | 0.2045 | -0.003 | -1.45% | 575,071 | |
CHU
| China Petroleum & Chemical Corp | 0.4657 | -0.0013 | -0.28% | 574,472 | |
PLIX
| Prairie Lithium Ltd | 0.0045 | 0.0004 | 9.75% | 418,300 | |
DRH
| DroneShield Limited | 1.41 | -0.04 | -2.76% | 418,151 | |
GHU
| ADX Energy Ltd | 0.0168 | 0.0016 | 10.53% | 410,500 | |
REB
| Arafura Rare Earths Ltd | 0.1453 | 0.0048 | 3.42% | 401,873 | |
DMJ
| DynaCERT Inc | 0.0746 | -0.0024 | -3.12% | 383,040 | |
IJ8
| Itm Power | 1.376 | 0.014 | 1.03% | 346,829 | |
TUI1
| Tui AG | 6.93 | -0.126 | -1.79% | 336,120 | |
VNA
| Vonovia SE | 21.27 | 0.16 | 0.76% | 278,709 | |
CBK
| Commerzbank AG | 37.89 | 0.75 | 2.02% | 274,927 | |
3CP
| Xiaomi Corporation | 2.791 | -0.006 | -0.21% | 270,982 | |
DTE
| Deutsche Telekom AG | 25.22 | -0.32 | -1.25% | 256,416 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
RHM
| Rheinmetall AG | 1,014.00 | -49.40 | -4.65% | 36,192 | |
MTE
| Micron Technology Inc | 863.10 | 32.20 | 3.88% | 25,476 | |
SPX
| Space Exploration Technologies Corp | 131.70 | 1.98 | 1.53% | 39,358 | |
NVD
| NVIDIA Corp | 178.98 | 0.30 | 0.17% | 48,745 | |
DEZ
| Deutz AG | 8.88 | -0.01 | -0.11% | 779,902 | |
SAP
| Sap SE | 136.12 | -2.04 | -1.48% | 69,054 | |
HY9H
| SK Hynix Inc | 1,335.00 | 20.00 | 1.52% | 26,019 | |
ENR
| Siemens Energy AG | 155.24 | 2.04 | 1.33% | 63,741 | |
IFX
| Infineon Technologies AG | 71.45 | 0.41 | 0.58% | 106,235 | |
CBK
| Commerzbank AG | 37.89 | 0.75 | 2.02% | 274,927 | |
TKMS
| TKMS AG and Co KGaA | 86.70 | -3.00 | -3.34% | 49,305 | |
DTE
| Deutsche Telekom AG | 25.22 | -0.32 | -1.25% | 256,416 | |
VOW3
| Volkswagen AG | 72.18 | -0.76 | -1.04% | 44,511 | |
MSF
| Microsoft Corporation | 333.30 | -1.95 | -0.58% | 11,528 | |
2DG
| Sivers Semiconductors AB | 3.146 | -0.464 | -12.85% | 663,339 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
DUL
| Alnylam Pharmace Dl 0001 | 329.60 | 46.50 | 16.43% | 832 | |
BW9
| Sandisk Corp | 1,560.00 | 40.00 | 2.63% | 3,013 | |
EZP1
| Comet Holding AG | 416.20 | 35.00 | 9.18% | 60 | |
9CF
| Comfort Systems USA Inc | 1,508.00 | 34.00 | 2.31% | 122 | |
NQG
| Monolithic Power Dl 001 | 1,185.00 | 33.50 | 2.91% | 54 | |
MTE
| Micron Technology Inc | 863.10 | 32.20 | 3.88% | 25,476 | |
AVS
| ASM International NV | 920.40 | 24.00 | 2.68% | 187 | |
AP2
| Applied Materials Inc | 522.70 | 23.60 | 4.73% | 3,899 | |
HY9H
| SK Hynix Inc | 1,335.00 | 20.00 | 1.52% | 26,019 | |
ASMF
| ASML Holding NV | 1,570.00 | 20.00 | 1.29% | 94 | |
WDC
| Westn Digital Dl 10 | 501.40 | 19.70 | 4.09% | 3,072 | |
TKY
| Tokyo Electron Ltd | 390.00 | 19.00 | 5.12% | 165 | |
Y5C
| GE Vernova LLC | 956.00 | 18.20 | 1.94% | 152 | |
847
| Seagate Technology Plc | 772.00 | 18.00 | 2.39% | 902 | |
KI5
| Kioxia Holdings Corporation | 427.65 | 17.15 | 4.18% | 3,622 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
LSPP
| Chocoladefabriken Lindt and Sprungli AG | 10,260.00 | -210.00 | -2.01% | 4 | |
SSU
| Samsung Electronics Co Ltd | 4,110.00 | -150.00 | -3.52% | 365 | |
SSUN
| Samsung Electronics | 2,720.00 | -145.00 | -5.06% | 494 | |
7LB
| Lotus Bakeries NV | 11,160.00 | -140.00 | -1.24% | 112 | |
GIN
| Givaudan SA | 3,690.00 | -55.00 | -1.47% | 2 | |
RHM
| Rheinmetall AG | 1,014.00 | -49.40 | -4.65% | 36,192 | |
AZ5
| Autozone Inc Dl 01 | 2,658.00 | -30.00 | -1.12% | 7 | |
BCLN
| Barry Callebaut AG | 1,266.00 | -28.00 | -2.16% | 50 | |
DP4B
| AP Moller Maersk AS | 2,210.00 | -15.00 | -0.67% | 19 | |
ZEG
| AstraZeneca PLC | 151.15 | -14.50 | -8.75% | 10,330 | |
ISI
| Ionis Pharmaceuticals Inc | 59.50 | -14.42 | -19.51% | 10,567 | |
MKV
| Markel Group Inc | 1,698.00 | -14.00 | -0.82% | 21 | |
FRI
| Fair Isaac Corp | 1,095.00 | -13.00 | -1.17% | 18 | |
KSB3
| KSB SE & Co KGaA | 801.00 | -11.00 | -1.35% | 202 | |
1AE
| Argen X SE | 792.60 | -10.80 | -1.34% | 35 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
BW9
| Sandisk Corp | 1,560.00 | 40.00 | 2.63% | 3,013 | |
HY9H
| SK Hynix Inc | 1,335.00 | 20.00 | 1.52% | 26,019 | |
RHM
| Rheinmetall AG | 1,014.00 | -49.40 | -4.65% | 36,192 | |
MTE
| Micron Technology Inc | 863.10 | 32.20 | 3.88% | 25,476 | |
ALV
| Allianz AG | 421.10 | 1.90 | 0.45% | 11,653 | |
9MW
| Marvell Technology Inc | 210.05 | 7.20 | 3.55% | 22,072 | |
NVD
| NVIDIA Corp | 178.98 | 0.30 | 0.17% | 48,745 | |
ENR
| Siemens Energy AG | 155.24 | 2.04 | 1.33% | 63,741 | |
SAP
| Sap SE | 136.00 | -2.16 | -1.56% | 69,074 | |
SPX
| Space Exploration Technologies Corp | 131.70 | 1.98 | 1.53% | 39,358 | |
TKMS
| TKMS AG and Co KGaA | 86.70 | -3.00 | -3.34% | 49,305 | |
IFX
| Infineon Technologies AG | 71.45 | 0.41 | 0.58% | 106,235 | |
CBK
| Commerzbank AG | 37.89 | 0.75 | 2.02% | 274,927 | |
DTE
| Deutsche Telekom AG | 25.22 | -0.32 | -1.25% | 256,416 | |
VNA
| Vonovia SE | 21.27 | 0.16 | 0.76% | 278,709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.