| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
SPIR
| Spirit Blockchain Capital Inc | 0.01 | 0.005 | 100.00% | 16,667 | |
BABY
| Else Nutrition Holdings Inc | 0.03 | 0.015 | 100.00% | 15,175 | |
PHRX
| Pharmadrug Inc | 0.01 | 0.005 | 100.00% | 100,000 | |
ATHR
| Aether Catalyst Solutions Inc | 0.01 | 0.005 | 100.00% | 40,700 | |
SLZ
| Slave Lake Zinc Corp | 0.035 | 0.015 | 75.00% | 591,000 | |
RGEN
| Regenera Insights Inc | 0.015 | 0.005 | 50.00% | 7,000 | |
OVAT
| Ovation Science Inc | 0.02 | 0.005 | 33.33% | 7,000 | |
NPRA
| Nepra Foods Inc | 0.43 | 0.08 | 22.86% | 10,810 | |
PMAX
| Powermax Minerals Inc | 0.25 | 0.04 | 19.05% | 25,550 | |
FNDX
| FendX Technologies Inc | 0.265 | 0.04 | 17.78% | 1,500 | |
CVGR
| City View Green Holdings Inc | 0.035 | 0.005 | 16.67% | 6,000 | |
VIK
| Avila Energy Corporation | 0.035 | 0.005 | 16.67% | 249,250 | |
FFF
| 55 North Mining Inc | 0.35 | 0.05 | 16.67% | 29,500 | |
OROG
| Gold Orogen Resources Corp | 0.11 | 0.015 | 15.79% | 24,070 | |
PNGC
| Loyalist Exploration Limited | 0.04 | 0.005 | 14.29% | 503,905 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
TGIF
| 1933 Industries Inc | 0.005 | -0.005 | -50.00% | 64,000 | |
CACR
| Canadian Chrome Company Inc | 0.005 | -0.005 | -50.00% | 190,000 | |
POWR
| POWR Lithium Corp | 0.02 | -0.01 | -33.33% | 1,258,334 | |
NURL
| Neural Therapeutics Inc | 0.01 | -0.005 | -33.33% | 1,900 | |
PBIT
| POSaBIT Systems Corporation | 0.055 | -0.025 | -31.25% | 184,300 | |
ZOG.X
| Zoglos Food Corp | 0.05 | -0.02 | -28.57% | 1,000 | |
SQX
| Squatex Energy and Ressources Inc | 0.04 | -0.015 | -27.27% | 4,467 | |
LABZ
| Metasphere Labs Inc | 0.16 | -0.055 | -25.58% | 1,236 | |
ARMY
| Armory Mining Corp | 0.015 | -0.005 | -25.00% | 16,100 | |
GGLD
| General Copper Gold Corp | 0.045 | -0.015 | -25.00% | 105,000 | |
WISR
| WISR AI Systems Inc | 0.05 | -0.015 | -23.08% | 18,500 | |
HHE
| First Atlas Resources Corporation | 0.035 | -0.01 | -22.22% | 251,000 | |
NRED
| NovaRed Mining Inc | 0.67 | -0.18 | -21.18% | 28,546 | |
RFR
| Renforth Resources Inc | 0.02 | -0.005 | -20.00% | 117,400 | |
ROBO
| Humanoid Global Holdings Corp | 0.40 | -0.10 | -20.00% | 120,063 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
AIML
| Al ML Innovations Inc | 0.04 | -0.01 | -20.00% | 3,706,338 | |
MLM
| Mcfarlane Lake Mining Limited | 0.34 | 0.025 | 7.94% | 3,185,070 | |
MAXX
| Max Power Mining Corp | 1.75 | -0.07 | -3.85% | 1,571,030 | |
FWM
| Flow Metals Corp | 0.035 | -0.005 | -12.50% | 1,470,000 | |
POWR
| POWR Lithium Corp | 0.02 | -0.01 | -33.33% | 1,258,334 | |
PAI
| Predictiv AI Inc | 0.115 | 0.00 | 0.00% | 1,123,298 | |
SXTY
| Sixty North Gold Mining Inc | 0.145 | -0.025 | -14.71% | 1,039,350 | |
PHOS
| First Phosphate Corp | 1.48 | -0.10 | -6.33% | 780,879 | |
HG
| Hydrograph Clean Power Inc | 4.47 | -0.29 | -6.09% | 736,156 | |
KAS
| Dynamite Blockchain Corp | 0.03 | 0.00 | 0.00% | 700,499 | |
FNI
| Fathom Nickel Inc | 0.02 | -0.005 | -20.00% | 678,000 | |
CCI
| Canadian Copper Inc | 0.58 | 0.01 | 1.75% | 644,442 | |
QIMC
| Quebec Innovative Materials Corp | 0.51 | -0.02 | -3.77% | 631,179 | |
LGHT
| Lighthouse Gold Inc | 0.25 | -0.01 | -3.85% | 627,404 | |
ATC
| ATERRA Metals Inc | 0.05 | 0.005 | 11.11% | 593,459 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
HG
| Hydrograph Clean Power Inc | 4.47 | -0.29 | -6.09% | 736,156 | |
MAXX
| Max Power Mining Corp | 1.75 | -0.07 | -3.85% | 1,571,030 | |
PHOS
| First Phosphate Corp | 1.48 | -0.10 | -6.33% | 780,879 | |
AIBZ.U
| Bitzero Holdings Inc | 7.06 | 0.54 | 8.28% | 215,190 | |
NVRS
| Noveris Health Sciences Inc | 1.70 | 0.10 | 6.25% | 253,201 | |
MLM
| Mcfarlane Lake Mining Limited | 0.34 | 0.025 | 7.94% | 3,185,070 | |
GTII
| Green Thumb Industries Inc | 10.46 | 0.37 | 3.67% | 83,812 | |
QIMC
| Quebec Innovative Materials Corp | 0.51 | -0.02 | -3.77% | 631,179 | |
DPRO
| Draganfly Inc | 6.78 | -0.10 | -1.45% | 42,765 | |
HODL
| Sol Strategies Inc | 1.99 | -0.08 | -3.86% | 56,098 | |
DEMC
| Discovery Energy Metals Corporation | 0.29 | -0.04 | -12.12% | 396,194 | |
FAT
| Foremost Clean Energy Ltd | 2.53 | 0.03 | 1.20% | 29,149 | |
ATMY
| Antimony Resources Corp | 0.61 | 0.00 | 0.00% | 351,356 | |
SEAS
| Deep Sea Minerals Corp | 1.02 | -0.16 | -13.56% | 222,031 | |
ACM
| Allied Critical Metals Inc | 2.23 | -0.12 | -5.11% | 60,449 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
DRUG
| Bright Minds Biosciences Inc | 95.97 | 3.44 | 3.72% | 900 | |
AIBZ.U
| Bitzero Holdings Inc | 7.06 | 0.54 | 8.28% | 215,190 | |
GTII
| Green Thumb Industries Inc | 10.46 | 0.37 | 3.67% | 83,812 | |
QNCR
| QuantumCore Ltd | 1.66 | 0.16 | 10.67% | 22,500 | |
NVRS
| Noveris Health Sciences Inc | 1.70 | 0.10 | 6.25% | 253,201 | |
NPRA
| Nepra Foods Inc | 0.43 | 0.08 | 22.86% | 10,810 | |
SPAI
| Sparc AI Inc | 3.05 | 0.07 | 2.35% | 33,487 | |
FFF
| 55 North Mining Inc | 0.35 | 0.05 | 16.67% | 29,500 | |
HM
| HM Exploration Corp | 0.50 | 0.04 | 8.70% | 10,010 | |
PMAX
| Powermax Minerals Inc | 0.25 | 0.04 | 19.05% | 25,550 | |
BPC
| Precision Peptide Company Inc | 0.55 | 0.04 | 7.84% | 302,478 | |
FNDX
| FendX Technologies Inc | 0.265 | 0.04 | 17.78% | 1,500 | |
FAT
| Foremost Clean Energy Ltd | 2.53 | 0.03 | 1.20% | 29,149 | |
JUSH
| Jushi Holdings Inc | 0.67 | 0.03 | 4.69% | 18,210 | |
BATX
| Battery X Metals Inc | 2.00 | 0.03 | 1.52% | 3,800 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
NUR
| Nuran Wireless Inc | 6.85 | -0.35 | -4.86% | 500 | |
QNTM
| Quantum BioPharma Ltd | 4.45 | -0.30 | -6.32% | 4,500 | |
HG
| Hydrograph Clean Power Inc | 4.47 | -0.29 | -6.09% | 736,156 | |
NRED
| NovaRed Mining Inc | 0.67 | -0.18 | -21.18% | 28,546 | |
SEAS
| Deep Sea Minerals Corp | 1.02 | -0.16 | -13.56% | 222,031 | |
PSIL
| Pacifica Silver Corp | 1.18 | -0.14 | -10.61% | 111,126 | |
ACM
| Allied Critical Metals Inc | 2.23 | -0.12 | -5.11% | 60,449 | |
PHOS
| First Phosphate Corp | 1.48 | -0.10 | -6.33% | 780,879 | |
ROBO
| Humanoid Global Holdings Corp | 0.40 | -0.10 | -20.00% | 120,063 | |
DPRO
| Draganfly Inc | 6.78 | -0.10 | -1.45% | 42,765 | |
CRTL
| Critical One Energy Inc | 1.08 | -0.10 | -8.47% | 31,957 | |
HODL
| Sol Strategies Inc | 1.99 | -0.08 | -3.86% | 56,098 | |
APXC
| Apex Critical Metals Corporation | 1.50 | -0.07 | -4.46% | 20,533 | |
TRAC
| Traction Uranium Corp | 0.93 | -0.07 | -7.00% | 1,194 | |
MAXX
| Max Power Mining Corp | 1.75 | -0.07 | -3.85% | 1,571,030 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
GTII
| Green Thumb Industries Inc | 10.46 | 0.37 | 3.67% | 83,812 | |
AIBZ.U
| Bitzero Holdings Inc | 7.06 | 0.54 | 8.28% | 215,190 | |
DPRO
| Draganfly Inc | 6.78 | -0.10 | -1.45% | 42,765 | |
HG
| Hydrograph Clean Power Inc | 4.47 | -0.29 | -6.09% | 736,156 | |
MAXX
| Max Power Mining Corp | 1.75 | -0.07 | -3.85% | 1,571,030 | |
NVRS
| Noveris Health Sciences Inc | 1.70 | 0.10 | 6.25% | 253,201 | |
PHOS
| First Phosphate Corp | 1.48 | -0.10 | -6.33% | 780,879 | |
URL
| NameSilo Technologies Corporation | 1.35 | -0.01 | -0.74% | 194,481 | |
SEAS
| Deep Sea Minerals Corp | 1.02 | -0.16 | -13.56% | 222,031 | |
ATMY
| Antimony Resources Corp | 0.61 | 0.00 | 0.00% | 351,356 | |
CCI
| Canadian Copper Inc | 0.58 | 0.01 | 1.75% | 644,442 | |
BPC
| Precision Peptide Company Inc | 0.55 | 0.04 | 7.84% | 302,478 | |
QIMC
| Quebec Innovative Materials Corp | 0.51 | -0.02 | -3.77% | 631,179 | |
MLM
| Mcfarlane Lake Mining Limited | 0.34 | 0.025 | 7.94% | 3,185,070 | |
LGHT
| Lighthouse Gold Inc | 0.25 | -0.01 | -3.85% | 627,404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.