| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
DATT
| Digital Asset Technologies Inc | 0.015 | 0.01 | 200.00% | 67,000 | |
DCNN.X
| Digicann Ventures Inc | 0.01 | 0.005 | 100.00% | 19,000 | |
ENRT
| Enertopia Corp | 0.10 | 0.045 | 81.82% | 1,000 | |
NURL
| Neural Therapeutics Inc | 0.015 | 0.005 | 50.00% | 1,129 | |
OROG
| Gold Orogen Resources Corp | 0.11 | 0.035 | 46.67% | 207,935 | |
INNO
| InnoCan Pharma Corporation | 3.50 | 1.10 | 45.83% | 8,700 | |
ABND
| Abound Energy Inc | 0.105 | 0.03 | 40.00% | 11,636 | |
SPRK
| Spark Energy Minerals Inc | 0.04 | 0.01 | 33.33% | 378,500 | |
TGIF
| 1933 Industries Inc | 0.01 | 0.0025 | 33.33% | 16,175 | |
MANN
| Manning Ventures Inc | 0.15 | 0.035 | 30.43% | 30,300 | |
PDFI
| Prophecy DeFi Inc | 0.13 | 0.03 | 30.00% | 174,000 | |
GLDS
| Golden Spike Resources Corp | 0.025 | 0.005 | 25.00% | 933,145 | |
NEVI
| Nevis Brands Inc | 0.025 | 0.005 | 25.00% | 1,026 | |
FNI
| Fathom Nickel Inc | 0.025 | 0.005 | 25.00% | 5,300 | |
INTG
| Integral Metals Corp | 0.31 | 0.06 | 24.00% | 416,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
PHRX
| Pharmadrug Inc | 0.005 | -0.005 | -50.00% | 50,000 | |
CVGR
| City View Green Holdings Inc | 0.03 | -0.015 | -33.33% | 6,000 | |
GGLD
| General Copper Gold Corp | 0.05 | -0.015 | -23.08% | 100,000 | |
SX
| St Georges Eco Mining Corp | 0.02 | -0.005 | -20.00% | 20,000 | |
TWEL
| Tokenwell Platforms Inc | 0.04 | -0.01 | -20.00% | 10,000 | |
WIN
| Common Stock | 0.02 | -0.005 | -20.00% | 76,000 | |
DIGI
| Digital Commodities Inc | 0.02 | -0.005 | -20.00% | 11,838 | |
TAUR
| Taurus Gold Corp | 0.075 | -0.015 | -16.67% | 16,000 | |
SQX
| Squatex Energy and Ressources Inc | 0.05 | -0.01 | -16.67% | 13,095 | |
SNA
| Star Navigation Systems Group Ltd | 0.0125 | -0.0025 | -16.67% | 1,405,633 | |
NVPC
| Nova Pacific Metals Corp | 0.025 | -0.005 | -16.67% | 3,000 | |
MUSL
| Promino Nutritional Sciences Inc | 0.025 | -0.005 | -16.67% | 50,000 | |
LUXX
| Luxxfolio Holdings Inc | 0.20 | -0.035 | -14.89% | 35,000 | |
HM
| HM Exploration Corp | 0.46 | -0.08 | -14.81% | 13,500 | |
PLTO
| Pluto Ventures Inc | 0.03 | -0.005 | -14.29% | 511,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
NWI
| Nuinsco Resources Limited | 0.005 | 0.00 | 0.00% | 2,535,500 | |
SNA
| Star Navigation Systems Group Ltd | 0.0125 | -0.0025 | -16.67% | 1,405,633 | |
LGHT
| Lighthouse Gold Inc | 0.23 | 0.005 | 2.22% | 1,224,500 | |
HG
| Hydrograph Clean Power Inc | 4.47 | -0.53 | -10.60% | 1,160,372 | |
KAS
| Dynamite Blockchain Corp | 0.03 | 0.00 | 0.00% | 1,113,675 | |
GLDS
| Golden Spike Resources Corp | 0.025 | 0.005 | 25.00% | 933,145 | |
NSG
| Northstar Gold Corp | 0.0425 | -0.0025 | -5.56% | 797,640 | |
URAI
| Inturai Ventures Corp | 0.20 | 0.015 | 8.11% | 540,831 | |
PLTO
| Pluto Ventures Inc | 0.03 | -0.005 | -14.29% | 511,000 | |
AIML
| Al ML Innovations Inc | 0.055 | 0.005 | 10.00% | 462,950 | |
INTG
| Integral Metals Corp | 0.31 | 0.06 | 24.00% | 416,000 | |
STMN
| UraniumX Discovery Corp | 0.10 | 0.005 | 5.26% | 406,096 | |
SPRK
| Spark Energy Minerals Inc | 0.04 | 0.01 | 33.33% | 378,500 | |
HUNT
| Gold Hunter Resources Inc | 0.04 | 0.005 | 14.29% | 340,800 | |
NVRS
| Noveris Health Sciences Inc | 1.44 | 0.07 | 5.11% | 304,442 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
HG
| Hydrograph Clean Power Inc | 4.47 | -0.53 | -10.60% | 1,160,372 | |
NVRS
| Noveris Health Sciences Inc | 1.44 | 0.07 | 5.11% | 304,442 | |
AIBZ.U
| Bitzero Holdings Inc | 8.00 | 0.75 | 10.34% | 63,991 | |
PHOS
| First Phosphate Corp | 1.63 | 0.03 | 1.88% | 273,487 | |
MSM
| Metalsource Mining Inc | 1.06 | 0.01 | 0.95% | 112,500 | |
MAXX
| Max Power Mining Corp | 2.19 | 0.04 | 1.86% | 39,594 | |
ACM
| Allied Critical Metals Inc | 2.30 | 0.01 | 0.44% | 111,216 | |
MLM
| Mcfarlane Lake Mining Limited | 0.25 | 0.00 | 0.00% | 197,214 | |
HODL
| Sol Strategies Inc | 2.05 | -0.07 | -3.30% | 37,568 | |
QIMC
| Quebec Innovative Materials Corp | 0.55 | 0.00 | 0.00% | 243,769 | |
DEMC
| Discovery Energy Metals Corporation | 0.32 | 0.015 | 4.92% | 164,677 | |
TEX
| Targa Exploration Corp | 0.23 | 0.00 | 0.00% | 179,500 | |
QESS
| Aegis Critical Energy Defence Corp | 0.40 | 0.02 | 5.26% | 238,312 | |
SEAS
| Deep Sea Minerals Corp | 1.19 | 0.00 | 0.00% | 40,530 | |
ATMY
| Antimony Resources Corp | 0.70 | 0.06 | 9.38% | 76,220 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
INNO
| InnoCan Pharma Corporation | 3.50 | 1.10 | 45.83% | 8,700 | |
AIBZ.U
| Bitzero Holdings Inc | 8.00 | 0.75 | 10.34% | 63,991 | |
DPRO
| Draganfly Inc | 7.63 | 0.37 | 5.10% | 15,687 | |
FAT
| Foremost Clean Energy Ltd | 2.37 | 0.21 | 9.72% | 24,100 | |
OPTI
| Optimi Health Corp | 7.15 | 0.15 | 2.14% | 1,100 | |
PURE
| Purecore Metals Inc | 1.50 | 0.13 | 9.49% | 8,802 | |
SPAI
| Sparc AI Inc | 3.15 | 0.11 | 3.62% | 16,977 | |
EVR
| Evolve Royalties Ltd | 3.05 | 0.10 | 3.39% | 3,342 | |
AIRX
| Redwood AI Corp | 2.95 | 0.09 | 3.15% | 23,065 | |
GTII
| Green Thumb Industries Inc | 10.86 | 0.08 | 0.74% | 31,757 | |
NVRS
| Noveris Health Sciences Inc | 1.44 | 0.07 | 5.11% | 304,442 | |
NIOB
| North American Niobium and Critical Minerals Corp | 0.61 | 0.07 | 12.96% | 63,847 | |
HWG
| Headwater Gold Inc | 0.475 | 0.065 | 15.85% | 42,000 | |
NRDX
| NordX Metals Corp | 0.435 | 0.06 | 16.00% | 7,627 | |
UG
| Upside Gold Corp | 1.05 | 0.06 | 6.06% | 16,969 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
HG
| Hydrograph Clean Power Inc | 4.47 | -0.53 | -10.60% | 1,160,372 | |
NUR
| Nuran Wireless Inc | 7.25 | -0.50 | -6.45% | 300 | |
QNTM
| Quantum BioPharma Ltd | 4.75 | -0.25 | -5.00% | 327 | |
ZIGY
| Stardust Metal Corp | 1.06 | -0.08 | -7.02% | 1,015 | |
HM
| HM Exploration Corp | 0.46 | -0.08 | -14.81% | 13,500 | |
TRAC
| Traction Uranium Corp | 1.42 | -0.08 | -5.33% | 5,302 | |
QNCR
| QuantumCore Ltd | 1.58 | -0.08 | -4.82% | 24,934 | |
NEXU
| Nexus Uranium Corporation | 0.58 | -0.07 | -10.77% | 4,500 | |
HODL
| Sol Strategies Inc | 2.05 | -0.07 | -3.30% | 37,568 | |
CC
| Core Silver Corp | 0.355 | -0.055 | -13.41% | 840 | |
NEXX
| Nexcel Metals Corp | 0.80 | -0.05 | -5.88% | 7,000 | |
GRUN
| Gold Runner Exploration Inc | 0.52 | -0.04 | -7.14% | 11,023 | |
NRED
| NovaRed Mining Inc | 0.76 | -0.04 | -5.00% | 14,200 | |
BMT
| Bahia Metals Corp | 0.35 | -0.04 | -10.26% | 41,500 | |
VST
| Victory Square Technologies Inc | 0.67 | -0.04 | -5.63% | 7,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
GTII
| Green Thumb Industries Inc | 10.86 | 0.08 | 0.74% | 31,757 | |
AIBZ.U
| Bitzero Holdings Inc | 8.00 | 0.75 | 10.34% | 63,991 | |
DPRO
| Draganfly Inc | 7.63 | 0.37 | 5.10% | 15,687 | |
HG
| Hydrograph Clean Power Inc | 4.47 | -0.53 | -10.60% | 1,160,372 | |
ACM
| Allied Critical Metals Inc | 2.30 | 0.01 | 0.44% | 111,216 | |
MAXX
| Max Power Mining Corp | 2.19 | 0.04 | 1.86% | 39,594 | |
HODL
| Sol Strategies Inc | 2.05 | -0.07 | -3.30% | 37,568 | |
SNDL
| SNDL Inc | 2.00 | 0.03 | 1.52% | 53,195 | |
PHOS
| First Phosphate Corp | 1.63 | 0.03 | 1.88% | 273,487 | |
NVRS
| Noveris Health Sciences Inc | 1.44 | 0.07 | 5.11% | 304,442 | |
MSM
| Metalsource Mining Inc | 1.06 | 0.01 | 0.95% | 112,500 | |
QIMC
| Quebec Innovative Materials Corp | 0.55 | 0.00 | 0.00% | 243,769 | |
QESS
| Aegis Critical Energy Defence Corp | 0.40 | 0.02 | 5.26% | 238,312 | |
INTG
| Integral Metals Corp | 0.31 | 0.06 | 24.00% | 416,000 | |
LGHT
| Lighthouse Gold Inc | 0.23 | 0.005 | 2.22% | 1,224,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.