| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
CGII
| CleanGo Innovations Inc | 1.09 | 0.39 | 55.71% | 3,000 | |
BKTS
| Becketts Inc | 0.015 | 0.005 | 50.00% | 1,000 | |
CVGR
| City View Green Holdings Inc | 0.045 | 0.015 | 50.00% | 13,000 | |
LABZ
| Metasphere Labs Inc | 0.215 | 0.065 | 43.33% | 2,014 | |
KASH
| Intellabridge Technology Corporation | 0.05 | 0.015 | 42.86% | 138,000 | |
GLDS
| Golden Spike Resources Corp | 0.035 | 0.01 | 40.00% | 2,144,660 | |
PLAY
| Playground Ventures Inc | 0.02 | 0.005 | 33.33% | 19,000 | |
RISE
| Rise Resources Inc | 0.195 | 0.045 | 30.00% | 12,500 | |
DIGI
| Digital Commodities Inc | 0.025 | 0.005 | 25.00% | 25,051 | |
LEXT
| Lexston Mining Corporation | 0.105 | 0.02 | 23.53% | 54,500 | |
SNA
| Star Navigation Systems Group Ltd | 0.015 | 0.0025 | 20.00% | 436,329 | |
POWR
| POWR Lithium Corp | 0.03 | 0.005 | 20.00% | 40,000 | |
ARWY
| Arway Corporation | 0.07 | 0.01 | 16.67% | 24,046 | |
ERTH
| Replenish Nutrients Holding Corp | 0.18 | 0.025 | 16.13% | 526,666 | |
CFE
| Cartier Silver Corporation | 0.145 | 0.02 | 16.00% | 68,072 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
TGIF
| 1933 Industries Inc | 0.005 | -0.005 | -50.00% | 1,000 | |
DCNN.X
| Digicann Ventures Inc | 0.005 | -0.005 | -50.00% | 1,000 | |
AURM
| Aureum Exploration Inc | 0.12 | -0.06 | -33.33% | 500 | |
HYTN
| HYTN Innovations Inc | 0.12 | -0.05 | -29.41% | 23,500 | |
TWEL
| Tokenwell Platforms Inc | 0.03 | -0.01 | -25.00% | 100,075 | |
CRC
| Canter Resources Corp | 0.16 | -0.05 | -23.81% | 19,500 | |
UUU
| Uranium One Mining Corp | 0.28 | -0.075 | -21.13% | 21,020 | |
AWR
| Aurwest Resources Corporation | 0.02 | -0.005 | -20.00% | 13,917 | |
BLR.X
| Blackhawk Growth Corp | 0.02 | -0.005 | -20.00% | 81,100 | |
CRUZ
| Cruz Battery Metals Corp | 0.02 | -0.005 | -20.00% | 20,225 | |
RFLX
| Reflex Advanced Materials Corp | 0.225 | -0.055 | -19.64% | 1,000 | |
NIOB
| North American Niobium and Critical Minerals Corp | 0.50 | -0.11 | -18.03% | 115,745 | |
VIK
| Avila Energy Corporation | 0.025 | -0.005 | -16.67% | 100,000 | |
NRDX
| NordX Metals Corp | 0.365 | -0.07 | -16.09% | 1,700 | |
EONX
| EonX Technologies Inc | 0.55 | -0.10 | -15.38% | 500 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
CACR
| Canadian Chrome Company Inc | 0.005 | 0.00 | 0.00% | 3,540,000 | |
GLDS
| Golden Spike Resources Corp | 0.035 | 0.01 | 40.00% | 2,144,660 | |
PAU
| Provenance Gold Corp | 0.175 | 0.00 | 0.00% | 1,717,000 | |
MLM
| Mcfarlane Lake Mining Limited | 0.285 | 0.035 | 14.00% | 1,300,632 | |
HG
| Hydrograph Clean Power Inc | 4.79 | 0.39 | 8.86% | 877,512 | |
KAS
| Dynamite Blockchain Corp | 0.03 | 0.00 | 0.00% | 845,500 | |
URAI
| Inturai Ventures Corp | 0.225 | 0.025 | 12.50% | 838,003 | |
DEMC
| Discovery Energy Metals Corporation | 0.35 | 0.03 | 9.38% | 741,246 | |
USGD
| American Pacific Mining Corp | 0.145 | -0.01 | -6.45% | 706,926 | |
ANT
| Anteros Metals Inc | 0.07 | -0.01 | -12.50% | 626,512 | |
CEXY
| Copper One Resources Corp | 0.59 | -0.03 | -4.84% | 526,950 | |
GLOW
| Glow LifeTech Corp | 0.045 | 0.00 | 0.00% | 524,755 | |
MIRA
| Miravalles Gold Corp | 0.08 | 0.00 | 0.00% | 498,000 | |
ERTH
| Replenish Nutrients Holding Corp | 0.17 | 0.015 | 9.68% | 471,666 | |
BPC
| Precision Peptide Company Inc | 0.52 | 0.04 | 8.33% | 469,196 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
HG
| Hydrograph Clean Power Inc | 4.79 | 0.39 | 8.86% | 877,512 | |
DEMC
| Discovery Energy Metals Corporation | 0.35 | 0.03 | 9.38% | 741,246 | |
HODL
| Sol Strategies Inc | 2.20 | 0.12 | 5.77% | 108,706 | |
NVRS
| Noveris Health Sciences Inc | 1.49 | 0.05 | 3.47% | 119,065 | |
PHOS
| First Phosphate Corp | 1.64 | 0.01 | 0.61% | 125,549 | |
GTII
| Green Thumb Industries Inc | 10.25 | -0.61 | -5.62% | 74,344 | |
MLM
| Mcfarlane Lake Mining Limited | 0.285 | 0.035 | 14.00% | 1,300,632 | |
AIBZ.U
| Bitzero Holdings Inc | 7.52 | -0.48 | -6.00% | 32,782 | |
MAXX
| Max Power Mining Corp | 2.12 | -0.07 | -3.20% | 164,576 | |
PAU
| Provenance Gold Corp | 0.175 | 0.00 | 0.00% | 1,717,000 | |
CEXY
| Copper One Resources Corp | 0.59 | -0.03 | -4.84% | 526,950 | |
SNDL
| SNDL Inc | 1.86 | -0.14 | -7.00% | 96,060 | |
URAI
| Inturai Ventures Corp | 0.225 | 0.025 | 12.50% | 838,003 | |
SPAI
| Sparc AI Inc | 3.09 | -0.06 | -1.90% | 46,547 | |
BPC
| Precision Peptide Company Inc | 0.52 | 0.04 | 8.33% | 469,196 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
HG
| Hydrograph Clean Power Inc | 4.79 | 0.39 | 8.86% | 877,512 | |
CGII
| CleanGo Innovations Inc | 1.09 | 0.39 | 55.71% | 3,000 | |
QNTM
| Quantum BioPharma Ltd | 5.03 | 0.28 | 5.89% | 7,656 | |
BATX
| Battery X Metals Inc | 2.08 | 0.16 | 8.33% | 1,000 | |
HODL
| Sol Strategies Inc | 2.20 | 0.12 | 5.77% | 108,706 | |
ZIGY
| Stardust Metal Corp | 1.15 | 0.09 | 8.49% | 16,809 | |
NRED
| NovaRed Mining Inc | 0.85 | 0.09 | 11.84% | 2,602 | |
PURE
| Purecore Metals Inc | 1.58 | 0.08 | 5.33% | 4,135 | |
GMR
| Gelum Resources Ltd | 0.71 | 0.07 | 10.94% | 15,000 | |
MSM
| Metalsource Mining Inc | 1.13 | 0.07 | 6.60% | 63,400 | |
LABZ
| Metasphere Labs Inc | 0.215 | 0.065 | 43.33% | 2,014 | |
TELI
| Telescope Innovations Corp | 0.77 | 0.06 | 8.45% | 7,970 | |
NVRS
| Noveris Health Sciences Inc | 1.49 | 0.05 | 3.47% | 119,065 | |
NSJ
| NSJ Gold Corp | 0.39 | 0.05 | 14.71% | 56,500 | |
RISE
| Rise Resources Inc | 0.195 | 0.045 | 30.00% | 12,500 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
DRUG
| Bright Minds Biosciences Inc | 94.59 | -0.70 | -0.73% | 626 | |
GTII
| Green Thumb Industries Inc | 10.25 | -0.61 | -5.62% | 74,344 | |
AIBZ.U
| Bitzero Holdings Inc | 7.52 | -0.48 | -6.00% | 32,782 | |
DPRO
| Draganfly Inc | 7.35 | -0.28 | -3.67% | 7,064 | |
OPTI
| Optimi Health Corp | 6.93 | -0.22 | -3.08% | 5,200 | |
TRAC
| Traction Uranium Corp | 1.28 | -0.14 | -9.86% | 76,800 | |
SNDL
| SNDL Inc | 1.86 | -0.14 | -7.00% | 96,060 | |
NIOB
| North American Niobium and Critical Minerals Corp | 0.495 | -0.115 | -18.85% | 115,245 | |
AIRX
| Redwood AI Corp | 2.84 | -0.11 | -3.73% | 33,765 | |
EONX
| EonX Technologies Inc | 0.55 | -0.10 | -15.38% | 500 | |
MAXX
| Max Power Mining Corp | 2.12 | -0.07 | -3.20% | 164,576 | |
NEXU
| Nexus Uranium Corporation | 0.51 | -0.07 | -12.07% | 5,217 | |
NRDX
| NordX Metals Corp | 0.365 | -0.07 | -16.09% | 1,700 | |
AURM
| Aureum Exploration Inc | 0.12 | -0.06 | -33.33% | 500 | |
SPAI
| Sparc AI Inc | 3.09 | -0.06 | -1.90% | 46,547 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
GTII
| Green Thumb Industries Inc | 10.25 | -0.61 | -5.62% | 74,344 | |
AIBZ.U
| Bitzero Holdings Inc | 7.52 | -0.48 | -6.00% | 32,782 | |
HG
| Hydrograph Clean Power Inc | 4.79 | 0.39 | 8.86% | 877,512 | |
SPAI
| Sparc AI Inc | 3.09 | -0.06 | -1.90% | 46,547 | |
HODL
| Sol Strategies Inc | 2.20 | 0.12 | 5.77% | 108,706 | |
MAXX
| Max Power Mining Corp | 2.12 | -0.07 | -3.20% | 164,576 | |
SNDL
| SNDL Inc | 1.86 | -0.14 | -7.00% | 96,060 | |
PHOS
| First Phosphate Corp | 1.64 | 0.01 | 0.61% | 125,549 | |
NVRS
| Noveris Health Sciences Inc | 1.49 | 0.05 | 3.47% | 119,065 | |
CEXY
| Copper One Resources Corp | 0.59 | -0.03 | -4.84% | 526,950 | |
BPC
| Precision Peptide Company Inc | 0.52 | 0.04 | 8.33% | 469,196 | |
DEMC
| Discovery Energy Metals Corporation | 0.35 | 0.03 | 9.38% | 741,246 | |
AUOZ
| Emperor Metals Inc | 0.33 | -0.01 | -2.94% | 375,384 | |
MLM
| Mcfarlane Lake Mining Limited | 0.285 | 0.035 | 14.00% | 1,300,632 | |
URAI
| Inturai Ventures Corp | 0.225 | 0.025 | 12.50% | 838,003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.