| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
GMS
| Giocamondo Study SpA | 1.97 | 0.67 | 51.54% | 85,400 | |
AEF
| Aeffe | 0.1775 | 0.0375 | 26.79% | 833,824 | |
YKY
| Yakkyo SpA | 2.02 | 0.42 | 26.25% | 65,500 | |
TES
| Tesmec | 0.402 | 0.0675 | 20.18% | 20,489,987 | |
MET
| Met Extra Group Spa | 2.72 | 0.30 | 12.40% | 14,471 | |
PMT
| Promotica SpA | 3.00 | 0.32 | 11.94% | 18,000 | |
RPTN
| Rino Petino SpA | 1.54 | 0.16 | 11.59% | 4,500 | |
ECK
| Ecosuntek SPA | 3.36 | 0.32 | 10.53% | 17,615 | |
SFER
| Salvatore Ferragamo SpA | 10.27 | 0.83 | 8.79% | 409,258 | |
SIAV
| Siav Spa | 2.60 | 0.20 | 8.33% | 37,700 | |
POZ
| Pozzi Milano Spa | 0.60 | 0.045 | 8.11% | 10,500 | |
LDB
| Lindbergh Spa | 13.70 | 1.00 | 7.87% | 6,000 | |
SEIF
| Societa Editoriale Il Fatto Spa | 0.246 | 0.016 | 6.96% | 50,000 | |
GM
| Gentili Mosconi SpA | 3.57 | 0.23 | 6.89% | 28,998 | |
MFT
| Matica Fintec Spa | 2.04 | 0.13 | 6.81% | 60,840 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
DDM
| Dedem SpA | 3.20 | -0.84 | -20.79% | 2,550 | |
TIME
| Compagnia Dei Caraibi Spa | 0.374 | -0.094 | -20.09% | 17,796 | |
GAB
| Gabetti Property Solutions Spa | 0.363 | -0.084 | -18.79% | 484,494 | |
AVIO
| Avio SpA | 28.62 | -6.36 | -18.18% | 1,396,718 | |
ECMB
| Ecomembrane spa | 5.30 | -1.10 | -17.19% | 24,240 | |
TISG
| Italian Sea Group | 1.15 | -0.228 | -16.55% | 224,149 | |
YOLO
| Yolo Group Spa | 0.635 | -0.125 | -16.45% | 58,800 | |
BWZ
| Beewize spa | 0.324 | -0.062 | -16.06% | 31,081 | |
XHS
| Xenia Hotellerie Solution SpA Societa Benefit | 2.68 | -0.50 | -15.72% | 14,300 | |
OLI
| Olidata Spa | 1.53 | -0.256 | -14.33% | 31,350 | |
VVG
| Vivenda Group SpA | 0.398 | -0.064 | -13.85% | 21,000 | |
SES
| Sesa SPA | 86.90 | -13.60 | -13.53% | 30,566 | |
RKT
| Roket Sharing Company Spa | 0.388 | -0.058 | -13.00% | 36,800 | |
MTK
| Metriks Ai Spa Societa Benefit | 3.28 | -0.48 | -12.77% | 5,600 | |
LDO
| Leonardo SpA | 46.19 | -6.51 | -12.35% | 3,354,478 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
ISP
| Intesa Sanpaolo Spa | 6.034 | -0.093 | -1.52% | 74,299,778 | |
STLAM
| Stellantis NV | 5.115 | -0.618 | -10.78% | 41,961,002 | |
SPM
| Saipem Spa | 4.389 | -0.327 | -6.93% | 34,554,716 | |
FDA
| Fidia Spa | 0.0096 | -0.0006 | -5.88% | 31,221,662 | |
ENEL
| Enel Spa | 10.036 | 0.145 | 1.47% | 25,510,405 | |
TES
| Tesmec | 0.402 | 0.0675 | 20.18% | 20,489,987 | |
BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.924 | -0.026 | -0.24% | 19,614,538 | |
TIT
| Telecom Italia SpA | 7.973 | -0.047 | -0.59% | 13,939,548 | |
NEXI
| Nexi S.p.A. | 3.528 | 0.008 | 0.23% | 12,946,303 | |
ENI
| Eni Spa | 20.455 | -1.24 | -5.69% | 11,752,818 | |
FARMAA
| HFarm Spa | 0.0005 | 0.00 | 0.00% | 11,589,465 | |
A2A
| A2A Spa | 2.298 | 0.036 | 1.59% | 11,537,987 | |
SRG
| Snam SpA | 6.292 | -0.112 | -1.75% | 11,048,155 | |
BPE
| Bper Banca SPA | 13.544 | -0.346 | -2.49% | 9,958,603 | |
KK
| Kruso Kapital SPA | 0.018 | -0.0012 | -6.25% | 8,594,182 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
DIA
| DiaSorin SPA | 66.82 | 2.48 | 3.85% | 227,097 | |
RACE
| Ferrari NV | 312.35 | 2.35 | 0.76% | 586,901 | |
OS
| Officina StellareSpa | 46.90 | 1.40 | 3.08% | 10,650 | |
DHH
| DHH SpA | 28.10 | 1.00 | 3.69% | 5,185 | |
ICOP
| ICOP SpA | 30.90 | 1.00 | 3.34% | 11,000 | |
LDB
| Lindbergh Spa | 13.70 | 1.00 | 7.87% | 6,000 | |
SFER
| Salvatore Ferragamo SpA | 10.27 | 0.83 | 8.79% | 409,258 | |
SOM
| SOMEC SpA | 23.10 | 0.80 | 3.59% | 25,642 | |
BDB
| Banco Di Desio E Della Brianza Spa | 12.66 | 0.72 | 6.03% | 135,851 | |
GMS
| Giocamondo Study SpA | 1.97 | 0.67 | 51.54% | 85,400 | |
REC
| Recordati SpA | 51.30 | 0.60 | 1.18% | 633,436 | |
ERG
| ERG SpA | 23.38 | 0.50 | 2.19% | 317,484 | |
FPE
| Fope | 64.00 | 0.50 | 0.79% | 2,100 | |
QFAL
| DeA Capital Real Estate SGR | 316.00 | 0.50 | 0.16% | 41 | |
GPI
| GPI SpA | 14.84 | 0.48 | 3.34% | 17,837 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
SES
| Sesa SPA | 86.90 | -13.60 | -13.53% | 30,566 | |
REY
| Reply Spa | 88.55 | -12.15 | -12.07% | 224,991 | |
LDO
| Leonardo SpA | 46.19 | -6.51 | -12.35% | 3,354,478 | |
AVIO
| Avio SpA | 28.62 | -6.36 | -18.18% | 1,396,718 | |
LUVE
| LU-VE S.p.A. | 65.10 | -5.40 | -7.66% | 18,228 | |
COM
| Comer Industries SpA | 45.80 | -5.00 | -9.84% | 15,499 | |
BC
| Brunello Cucinelli SPA | 81.66 | -4.66 | -5.40% | 345,725 | |
DAN
| Danieli & C Officine Meccaniche Spa | 73.45 | -3.35 | -4.36% | 49,482 | |
TPRO
| Technoprobe Spa | 34.74 | -2.94 | -7.80% | 890,650 | |
PHN
| Pharmanutra SpA | 87.30 | -2.10 | -2.35% | 9,008 | |
UCG
| Unicredit Spa | 77.82 | -1.94 | -2.43% | 7,611,470 | |
MONC
| Moncler SPA | 51.26 | -1.94 | -3.65% | 1,290,148 | |
CMB
| Cembre SPA | 89.80 | -1.90 | -2.07% | 11,097 | |
SL
| Sanlorenzo Spa | 36.32 | -1.84 | -4.82% | 32,669 | |
AZM
| Azimut Hldg SPA | 36.60 | -1.80 | -4.69% | 651,315 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
UCG
| Unicredit Spa | 77.82 | -1.94 | -2.43% | 7,611,470 | |
ISP
| Intesa Sanpaolo Spa | 6.034 | -0.093 | -1.52% | 74,299,778 | |
STMMI
| ST Microelectronics | 64.89 | -0.36 | -0.55% | 4,860,683 | |
ENEL
| Enel Spa | 10.036 | 0.145 | 1.47% | 25,510,405 | |
ENI
| Eni Spa | 20.455 | -1.24 | -5.69% | 11,752,818 | |
STLAM
| Stellantis NV | 5.115 | -0.618 | -10.78% | 41,961,002 | |
BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.924 | -0.026 | -0.24% | 19,614,538 | |
PRY
| Prysmian SpA | 148.20 | 0.20 | 0.14% | 1,364,589 | |
RACE
| Ferrari NV | 312.35 | 2.35 | 0.76% | 586,901 | |
LDO
| Leonardo SpA | 46.19 | -6.51 | -12.35% | 3,354,478 | |
SPM
| Saipem Spa | 4.389 | -0.327 | -6.93% | 34,554,716 | |
PST
| Poste Italiane S.p.a | 28.24 | -1.01 | -3.45% | 5,306,296 | |
G
| Generali | 42.78 | 0.09 | 0.21% | 3,433,192 | |
BPE
| Bper Banca SPA | 13.544 | -0.346 | -2.49% | 9,958,603 | |
BAMI
| Banco BPM SpA | 15.34 | -0.26 | -1.67% | 7,854,397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.