ADVFN
Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SymbolNamePriceChg.Chg. %BidAskTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DJIDow Jones Industrial Average52,925.15-130.76-0.25 %52,748.2153,121.95443,184,7890.000.0053,104.0617:03:06
SP500S&P 5007,503.85-33.58-0.45 %7,455.667,542.8929,761,8977,516.637,536.067,478.6316:20:01
USTECH100USTECH100 Index28,319.60-593.20-2.05 %0.000.0028,566.8028,654.0028,196.0019:48:58
Forex
AUDUSDAustralian Dollar vs United States Dollar0.69440.00210.31 %0.69440.69440.69220.69480.69223:32:19
USDCNYUnited States Dollar vs Chinese Yuan Renminbi6.794150.000.00 %6.79346.79490.000.000.0020:00:00
USDEURUnited States Dollar vs Euro0.8761-0.001-0.12 %0.8760.87620.87710.87730.875823:32:08
USDGBPUnited States Dollar vs Pound Sterling0.7487-0.0005-0.06 %0.74870.74880.74920.74960.748523:32:09
USDJPYUnited States Dollar vs Japanese Yen162.3205-0.0215-0.01 %162.317162.324162.3685162.47162.25423:32:10
AMEX
SPYState Street SPDR S&P 500 ETF Trust746.16-5.12-0.68 %0.000.0043,789,261750.22750.96745.21964,68919:59:59
VXXiPath Series B S&P 500 VIX ShortTerm Futures ETN21.79610.30611.42 %0.000.007,266,04421.4921.95521.325119:59:59
XLEState Street Energy Select Sector SPDR ETF54.951.823.43 %0.000.0040,144,02153.6154.8253.601,693,81020:00:00
CCOM
US30US 3052,911.001.000.00 %52,507.0053,315.00552,870.5052,974.0052,860.5023:47:17
Real-time
US500US 5007,519.2015.600.21 %7,464.407,574.0017,498.307,525.707,497.3023:47:15
Real-time
NASDAQ
AAPLApple Inc311.39-1.27-0.41 %311.40312.0042,711,438315.29315.48310.15119:59:55
AMDAdvanced Micro Devices Inc512.15-39.90-7.23 %512.00512.3029,223,492515.86524.97503.111019:59:53
AMZNAmazon.com Inc245.421.260.52 %245.17245.4240,627,524246.975248.93242.702219:59:50
ARMARM Holdings PLC295.0078-27.23-8.45 %295.00295.507,553,206306.91314.90293.991919:59:55
CSCOCisco Systems Inc111.93-2.05-1.80 %111.66112.0016,653,726112.79114.03111.679319:55:59
GOOGAlphabet Inc363.6201-1.28-0.35 %363.55363.9516,463,210367.235370.89362.4225619:59:53
INTCIntel Corporation108.20-14.00-11.46 %108.18108.20140,461,178116.30116.47108.30119:59:57
METAMeta Platforms Inc616.897316.612.77 %616.25616.9818,616,299607.49625.37603.66219:59:30
MSFTMicrosoft Corporation388.191.450.37 %388.05388.4229,398,665392.49395.57388.22119:59:49
NFLXNetflix Inc76.610.590.78 %76.5276.7733,279,44177.9278.1976.105019:59:39
NKLANikola Corporation0.1830.000.00 %0.17420.17660.000.000.0020:00:00
NVDANVIDIA Corporation195.880.330.17 %195.70195.90124,981,987192.37198.41191.149019:59:57
QQQInvesco QQQ Trust Series 1707.0836-15.74-2.18 %707.07707.1642,814,758714.17716.35704.9010019:59:59
TLRYTilray Brands Inc4.3036-0.0764-1.74 %4.304.323,433,0474.454.454.2610019:59:07
TSLATesla Inc403.76-16.01-3.81 %403.40403.7638,451,465416.60419.56401.88519:59:59
TTOOT2 Biosystems Inc0.06530.000.00 %0.0640.070.000.000.0020:00:00
NYSE
AIC3 AI Inc8.95-0.33-3.56 %0.000.005,211,9489.399.508.8930019:58:51
AMCAMC Entertainment Holdings Inc1.71-0.03-1.72 %0.000.0053,437,6311.711.741.6532019:59:54
AXAxos Financial Inc98.48-2.25-2.23 %0.000.00373,71199.00100.8598.455219:59:00
BABoeing Company231.14-3.40-1.45 %0.000.004,367,344235.61237.48230.46119:56:54
BABAAlibaba Group Holding Limited98.010.100.10 %0.000.0010,225,70297.8099.7497.3950119:59:21
BACBank of America Corporation59.86-0.04-0.07 %0.000.0029,375,69560.28560.82559.785119:48:04
CVNACarvana Co67.3695-3.01-4.28 %0.000.0020,217,61570.3071.2965.983120:00:00
DISWalt Disney Co97.420.010.01 %0.000.009,941,47898.1099.03596.921020:00:00
GMGeneral Motors Company76.06-1.79-2.30 %0.000.007,826,95177.2077.7275.6418120:00:00
GMEGameStop Corp22.1302-0.6298-2.77 %0.000.004,750,17522.7322.88721.956320:00:00
IONQIonQ Inc44.9846-3.89-7.95 %0.000.0019,001,83447.6247.9544.024519:59:31
JPMJP Morgan Chase and Co338.99971.280.38 %0.000.007,122,130340.975341.40337.091020:00:00
LLYEli Lilly and Co1,236.0135.953.00 %0.000.002,947,9811,237.951,249.451,222.771219:56:04
LYGLloyds Banking Group Plc6.02-0.15-2.43 %0.000.0016,036,9496.106.136.04999119:58:56
NIONIO Inc4.89-0.13-2.59 %0.000.0022,277,0355.075.124.885520:00:00
NKENike Inc43.09-0.25-0.58 %0.000.0017,791,26043.7244.0442.88120:00:00
NOKNokia Corp11.72-0.79-6.31 %0.000.0069,553,90712.0012.3511.7510020:00:00
PFEPfizer Inc24.080.361.52 %0.000.0044,101,92124.0124.3523.933020:00:00
PLTRPalantir Technologies Inc64.650.000.00 %0.000.000.000.000.0020:00:00
SNAPSnap Inc4.6299-0.1201-2.53 %0.000.0036,927,1374.784.814.60510020:00:00
SNOWSnowflake Inc262.00-0.09-0.03 %0.000.005,540,012266.35270.954262.3720319:56:21
SPCEVirgin Galactic Holdings Inc2.60-0.09-3.35 %0.000.0017,598,0082.692.712.5110019:59:47
TEVATeva Pharmaceutical Industries Ltd34.55-0.74-2.10 %0.000.005,566,19435.2135.3334.23582,427117:47:01
TSMTaiwan Semiconductor Manufacturing Co Ltd430.50-21.29-4.71 %0.000.0014,931,428438.02439.80428.111520:00:00
UUnity Software Inc29.650.000.00 %0.000.006,342,30930.2430.7029.339920:00:00
ZIMZIM Integrated Shipping Services Ltd24.000.291.22 %0.000.001,490,85024.1724.349923.8309120:00:00
Crypto
BTCUSDBitcoin62,890.97-389.42-0.62 %62,890.9762,890.98330.2363,320.3363,720.8862,461.320.0023:47:16
Real-time
ETHUSDEthereum1,756.04-11.77-0.67 %1,755.991,756.003,938.961,770.721,783.641,740.300.7023:47:17
Real-time
SHIBUSDSHIBA INU0.00000431-0.00000007-1.60 %0.000004300.000004317,962,064,376.000.000004380.000004400.0000042918,914.0023:43:03
Real-time
SOLUSDSolana78.94-1.58-1.96 %78.9378.9460,854.4380.5180.7178.160.0123:47:10
Real-time

Top Stories