ADVFN
Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SymbolNamePriceChg.Chg. %BidAskTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DJIDow Jones Industrial Average52,348.39-576.76-1.09 %52,146.3652,472.91454,136,95752,758.4752,758.4752,069.8716:58:49
SP500S&P 5007,482.71-21.14-0.28 %7,438.937,515.0228,691,7677,476.547,488.517,421.8216:20:01
USTECH100USTECH100 Index28,407.2030.000.11 %0.000.0028,198.0028,490.4028,036.4018:32:00
Forex
AUDUSDAustralian Dollar vs United States Dollar0.69310.00080.11 %0.69290.69320.69220.69460.690618:32:20
USDCNYUnited States Dollar vs Chinese Yuan Renminbi6.803250.00910.13 %6.80256.8046.803256.803256.8032513:18:49
USDEURUnited States Dollar vs Euro0.8759-0.0013-0.15 %0.87580.87590.87710.87790.874618:32:08
USDGBPUnited States Dollar vs Pound Sterling0.7468-0.0024-0.32 %0.74670.74690.74920.75070.745718:32:16
USDJPYUnited States Dollar vs Japanese Yen162.5950.2530.16 %162.59162.60162.374162.707162.080518:32:13
AMEX
SPYState Street SPDR S&P 500 ETF Trust744.32-3.39-0.45 %0.000.0043,759,009743.16746.15739.51118:32:20
VXXiPath Series B S&P 500 VIX ShortTerm Futures ETN22.210.522.40 %0.000.008,060,20722.1622.7921.7314,96018:31:38
XLEState Street Energy Select Sector SPDR ETF55.78041.142.09 %0.000.0039,718,04055.45556.03554.865218:31:42
CCOM
US30US 3052,341.50-568.50-1.07 %51,936.0052,747.0013852,870.5052,974.0052,109.5018:47:19
Real-time
US500US 5007,480.80-22.80-0.30 %7,426.507,535.101587,498.307,562.807,406.4018:03:46
Real-time
NASDAQ
AAPLApple Inc313.22652.570.83 %313.11313.1441,503,778311.91314.82307.0520118:31:10
AMDAdvanced Micro Devices Inc514.51-1.60-0.31 %514.30514.5023,773,835504.51522.98498.151118:32:16
AMZNAmazon.com Inc243.00-2.98-1.21 %242.80243.0029,752,558244.36244.80240.521218:31:35
ARMARM Holdings PLC298.45-1.98-0.66 %298.10299.006,118,038297.535311.365290.4510118:29:29
CSCOCisco Systems Inc113.701.911.71 %113.50113.7518,309,178111.69114.05111.331218:15:18
GOOGAlphabet Inc358.2786-5.34-1.47 %358.29358.5014,721,855362.21364.98354.70118:30:38
INTCIntel Corporation109.26-1.13-1.02 %109.25109.38105,245,020108.30110.49104.41118:32:07
METAMeta Platforms Inc603.73-11.85-1.93 %603.42603.4913,628,343614.385616.00598.01051018:32:05
MSFTMicrosoft Corporation383.36-5.48-1.41 %383.06383.4226,178,253384.03385.31381.331118:31:18
NFLXNetflix Inc75.6008-0.5792-0.76 %75.6075.6234,338,56976.2776.6474.89118:32:07
NKLANikola Corporation0.1830.000.00 %0.17420.17660.000.000.0020:00:00
NVDANVIDIA Corporation203.086.153.12 %203.06203.09147,837,752195.18205.16195.063818:32:10
QQQInvesco QQQ Trust Series 1710.18990.75990.11 %710.13710.1935,625,408704.95712.2599700.9110018:32:19
TLRYTilray Brands Inc4.380.071.62 %4.384.404,006,2304.274.444.20717:58:45
TSLATesla Inc393.60-9.30-2.31 %393.60393.6434,080,950399.375399.63390.512018:32:08
TTOOT2 Biosystems Inc0.06530.000.00 %0.0640.070.000.000.0020:00:00
NYSE
AIC3 AI Inc8.86-0.07-0.78 %0.000.004,338,5188.878.9858.698918:28:43
AMCAMC Entertainment Holdings Inc1.84980.12987.55 %0.000.0078,559,9201.681.961.60118:31:53
AXAxos Financial Inc95.75-2.73-2.77 %0.000.00492,82699.2999.2995.03130,45616:16:19
BABoeing Company224.82-6.86-2.96 %0.000.004,733,836228.00228.90222.75918:31:09
BABAAlibaba Group Holding Limited110.399712.2612.49 %0.000.0038,935,242107.20109.82105.65418:31:53
BACBank of America Corporation58.39-1.47-2.46 %0.000.0029,796,48359.3859.56558.311218:29:35
CVNACarvana Co66.24-1.25-1.85 %0.000.0011,679,36966.1566.98163.752,100,07818:04:08
DISWalt Disney Co97.00-0.48-0.49 %0.000.008,870,29697.3097.65596.64118:29:49
GMGeneral Motors Company76.00-0.03-0.04 %0.000.005,274,47575.21576.3174.58780,93918:08:11
GMEGameStop Corp21.68-0.52-2.34 %0.000.003,671,96222.0022.1121.635118:26:27
IONQIonQ Inc45.26-0.10-0.22 %0.000.0015,230,16544.3646.2343.72518:32:09
JPMJP Morgan Chase and Co331.23-7.99-2.36 %0.000.0018,509,230336.28336.53330.132218:27:49
LLYEli Lilly and Co1,218.55-17.01-1.38 %0.000.002,619,4371,221.451,241.891,204.16118:19:51
LYGLloyds Banking Group Plc5.90-0.15-2.48 %0.000.0019,420,2796.006.015.86396,527117:09:09
NIONIO Inc4.910.030.61 %0.000.0017,783,9884.894.974.85518:24:02
NKENike Inc42.88-0.33-0.76 %0.000.0020,994,45642.6443.25542.072318:31:59
NOKNokia Corp11.870.020.17 %0.000.0058,072,03411.66511.97511.5810018:28:40
PFEPfizer Inc24.10940.03940.16 %0.000.0038,135,43924.0624.3723.89118:28:30
PLTRPalantir Technologies Inc64.650.000.00 %0.000.000.000.000.0020:00:00
SNAPSnap Inc4.62-0.03-0.65 %0.000.0030,909,6554.584.654.5122018:32:15
SNOWSnowflake Inc260.94-1.80-0.69 %0.000.004,709,352257.50263.97254.885118:22:29
SPCEVirgin Galactic Holdings Inc2.64020.07022.73 %0.000.009,761,4752.582.692.574018:26:33
TEVATeva Pharmaceutical Industries Ltd33.15-1.50-4.33 %0.000.006,622,74934.1734.1732.57376,79118:00:45
TSMTaiwan Semiconductor Manufacturing Co Ltd436.433.860.89 %0.000.0011,401,122429.12440.49428.75118:31:54
UUnity Software Inc29.45-0.21-0.71 %0.000.004,290,06728.8929.4928.3010218:26:51
ZIMZIM Integrated Shipping Services Ltd24.51210.59212.48 %0.000.001,072,46323.9624.6623.7537,71117:56:23
Crypto
BTCUSDBitcoin62,241.40-1,038.99-1.64 %62,241.4062,241.412,242.7763,320.3363,720.8861,457.000.0018:47:15
Real-time
ETHUSDEthereum1,738.89-28.92-1.64 %1,738.881,738.8937,280.231,770.721,783.641,711.010.0118:47:10
Real-time
SHIBUSDSHIBA INU0.00000427-0.00000011-2.51 %0.000004270.0000042847,946,012,679.000.000004380.000004400.000004145,269,674.0018:45:40
Real-time
SOLUSDSolana77.42-3.10-3.85 %77.4177.42504,444.4180.5180.7176.190.6118:47:06
Real-time

Top Stories