| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
LIME
| Neutron Holdings Inc | 25.10 | 23.46 | 1,430.49% | 1,124,737 | |
CLRO
| ClearOne Inc | 6.4788 | 3.26 | 101.20% | 88,542,618 | |
CWD
| CaliberCos Inc | 1.21 | 0.5647 | 87.51% | 338,030,451 | |
MIDDV
| Middleby Corporation | 139.52 | 58.51 | 72.23% | 1,541 | |
DSY
| Big Tree Cloud Holdings Limited | 4.44 | 1.56 | 54.17% | 22,719,528 | |
SURG
| SurgePays Inc | 0.578 | 0.1631 | 39.31% | 178,019,963 | |
CMMB
| Chemomab Therapeutics Ltd | 2.28 | 0.58 | 34.12% | 1,393,532 | |
SLBT
| SL Science Holding Ltd | 5.935 | 1.49 | 33.37% | 1,216,447 | |
HLP
| Hongil Group Inc | 0.7456 | 0.1861 | 33.26% | 49,489,515 | |
USDE
| StablecoinX Inc | 2.6901 | 0.6101 | 29.33% | 50,855,181 | |
CCTG
| CCSC Technology International Holdings Ltd | 0.9078 | 0.1998 | 28.22% | 25,888,790 | |
BNRG
| Brenmiller Energy Ltd | 1.02 | 0.2103 | 25.97% | 5,368,303 | |
PPCB
| Propanc Biopharma Inc | 1.775 | 0.335 | 23.26% | 53,166,754 | |
AVXX
| Tidal Trust II Defiance Daily Target 2X Long AVAV ETF | 9.0436 | 1.61 | 21.59% | 2,496,691 | |
MYPS
| PLAYSTUDIOS Inc | 0.6313 | 0.112 | 21.57% | 1,943,550 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
TC
| Token Cat Ltd | 2.9699 | -1.83 | -38.13% | 1,661,347 | |
LHAI
| Linkhome Holdings Inc | 1.7252 | -1.01 | -37.04% | 20,127,249 | |
ELTX
| Elicio Therapeutics Inc | 3.26 | -1.88 | -36.58% | 4,353,634 | |
NCRA
| Nocera Inc | 0.0647 | -0.0359 | -35.69% | 10,627,695 | |
JLHL
| Julong Holding Limited | 7.33 | -3.76 | -33.90% | 150,010 | |
INLF
| INLIF Limited | 0.022 | -0.0108 | -32.93% | 219,731,791 | |
SDOT
| Sadot Group Inc | 50.57 | -21.43 | -29.76% | 2,732,196 | |
SONM
| DNA X Inc | 3.75 | -1.51 | -28.71% | 189,138 | |
JEM
| 707 Cayman Holdings Ltd | 2.29 | -0.92 | -28.66% | 15,350,852 | |
PFSA
| Profusa Inc | 0.0935 | -0.0365 | -28.08% | 7,099,879 | |
TERG
| Leverage Shares 2X Long TER Daily ETF | 43.84 | -16.36 | -27.17% | 81,317 | |
JZ
| Jianzhi Education Technology Group Company Ltd | 0.09999 | -0.03501 | -25.93% | 2,177,928 | |
GVH
| Globavend Holdings Ltd | 4.445 | -1.54 | -25.67% | 373,019 | |
CIFG
| Leverage Shares 2X Long CIFR Daily ETF | 8.91 | -2.86 | -24.27% | 254,173 | |
KLAG
| Leverage Shares 2X Long KLAC Daily ETF | 44.35 | -12.78 | -22.37% | 422,268 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
LIMN
| Liminatus Pharma Inc | 0.1365 | 0.0217 | 18.90% | 525,180,839 | |
CWD
| CaliberCos Inc | 1.21 | 0.5647 | 87.51% | 338,030,451 | |
INLF
| INLIF Limited | 0.022 | -0.0108 | -32.93% | 219,731,791 | |
SURG
| SurgePays Inc | 0.578 | 0.1631 | 39.31% | 178,019,963 | |
NVDA
| NVIDIA Corporation | 194.83 | -2.75 | -1.39% | 143,342,099 | |
AAL
| American Airlines Group Inc | 17.92 | -0.23 | -1.27% | 130,085,870 | |
INTC
| Intel Corporation | 120.35 | -6.67 | -5.25% | 125,056,799 | |
YHC
| LQR House Inc | 0.0448 | -0.0077 | -14.67% | 107,600,425 | |
TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 12.30 | -2.20 | -15.17% | 98,327,450 | |
OPEN
| Opendoor Technologies Inc | 4.90 | -0.04 | -0.81% | 90,050,389 | |
CLRO
| ClearOne Inc | 6.4788 | 3.26 | 101.20% | 88,542,618 | |
TQQQ
| ProShares UltraPro QQQ | 73.35 | -4.11 | -5.31% | 88,008,907 | |
ONDS
| Ondas Inc | 7.41 | -0.51 | -6.44% | 87,137,977 | |
ABTC
| American Bitcoin Corporation | 0.56045 | -0.06365 | -10.20% | 82,537,303 | |
SOFI
| SoFi Technologies Inc | 18.24 | -0.20 | -1.08% | 81,381,053 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
NVDA
| NVIDIA Corporation | 194.83 | -2.75 | -1.39% | 143,342,099 | |
MU
| Micron Technology Inc | 975.56 | -56.72 | -5.49% | 62,058,635 | |
TSLA
| Tesla Inc | 393.45 | -31.85 | -7.49% | 74,019,463 | |
INTC
| Intel Corporation | 120.35 | -6.67 | -5.25% | 125,056,799 | |
AAPL
| Apple Inc | 308.63 | 14.25 | 4.84% | 75,622,347 | |
SNDK
| SanDisk Corporation | 1,745.00 | -287.22 | -14.13% | 17,490,814 | |
QQQ
| Invesco QQQ Trust Series 1 | 712.60 | -12.57 | -1.73% | 51,277,731 | |
CLRO
| ClearOne Inc | 6.4788 | 3.26 | 101.20% | 88,542,618 | |
CWD
| CaliberCos Inc | 1.21 | 0.5647 | 87.51% | 338,030,451 | |
SPCX
| Space Exploration Technologies Corporation | 161.86 | 4.32 | 2.74% | 61,493,034 | |
KLAC
| KLA Corporation | 235.55 | -30.64 | -11.51% | 23,659,003 | |
MSFT
| Microsoft Corporation | 390.49 | 6.21 | 1.62% | 42,428,548 | |
PLTR
| Palantir Technologies Inc | 129.30 | 3.57 | 2.84% | 61,422,913 | |
MRVL
| Marvell Technology Inc | 245.29 | -26.76 | -9.84% | 38,753,339 | |
GOOGL
| Alphabet Inc | 359.91 | -1.30 | -0.36% | 26,206,609 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
MIDDV
| Middleby Corporation | 139.52 | 58.51 | 72.23% | 1,541 | |
ESLT
| Elbit Systems Ltd | 802.19 | 42.21 | 5.55% | 129,086 | |
VRTX
| Vertex Pharmaceuticals Inc | 528.04 | 30.03 | 6.03% | 1,875,707 | |
REGN
| Regeneron Pharmaceuticals Inc | 654.27 | 29.55 | 4.73% | 1,072,568 | |
ARGX
| argenx SE | 939.00 | 29.50 | 3.24% | 381,509 | |
COST
| Costco Wholesale Corporation | 951.67 | 27.00 | 2.92% | 2,821,325 | |
SENEB
| Seneca Foods Corp | 182.88 | 24.38 | 15.38% | 37 | |
ISRG
| Intuitive Surgical Inc | 426.01 | 23.63 | 5.87% | 3,147,512 | |
LIME
| Neutron Holdings Inc | 25.10 | 23.46 | 1,430.49% | 1,124,737 | |
MELI
| MercadoLibre Inc | 1,763.36 | 21.17 | 1.22% | 435,897 | |
IDXX
| IDEXX Laboratories Inc | 557.80 | 20.22 | 3.76% | 814,205 | |
HONA
| Honeywell Aerospace Inc | 247.15 | 19.86 | 8.74% | 5,558,287 | |
AVAV
| AeroVironment Inc | 190.89 | 18.45 | 10.70% | 4,174,056 | |
CAR
| Avis Budget Group Inc | 163.44 | 16.50 | 11.23% | 543,288 | |
AAPL
| Apple Inc | 308.63 | 14.25 | 4.84% | 75,622,347 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
SNDK
| SanDisk Corporation | 1,745.00 | -287.22 | -14.13% | 17,490,814 | |
SITM
| SiTime Corporation | 601.34 | -102.50 | -14.56% | 853,084 | |
MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 748.4099 | -101.60 | -11.95% | 3,877,007 | |
STX
| Seagate Technology Holdings PLC | 820.16 | -95.03 | -10.38% | 6,313,545 | |
STRL
| Sterling Infrastructure Inc | 700.75 | -75.80 | -9.76% | 995,310 | |
ASML
| ASML Holding NV | 1,769.32 | -73.72 | -4.00% | 2,729,124 | |
LITE
| Lumentum Holdings Inc | 728.32 | -72.84 | -9.09% | 5,263,723 | |
VICR
| Vicor Corp | 282.93 | -67.28 | -19.21% | 1,157,077 | |
WDC
| Western Digital Corporation | 539.00 | -59.37 | -9.92% | 8,970,854 | |
TER
| Teradyne Inc | 369.09 | -58.25 | -13.63% | 5,943,936 | |
MU
| Micron Technology Inc | 975.56 | -56.72 | -5.49% | 62,058,635 | |
BELFA
| Bel Fuse Inc | 229.34 | -52.33 | -18.58% | 117,192 | |
BELFB
| Bel Fuse Inc | 266.26 | -51.80 | -16.29% | 494,878 | |
AMAT
| Applied Materials Inc | 603.04 | -47.87 | -7.35% | 15,111,810 | |
MKSI
| MKS Inc | 365.56 | -45.49 | -11.07% | 2,168,861 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
SNDK
| SanDisk Corporation | 1,745.00 | -287.22 | -14.13% | 17,490,814 | |
MU
| Micron Technology Inc | 975.56 | -56.72 | -5.49% | 62,058,635 | |
QQQ
| Invesco QQQ Trust Series 1 | 712.60 | -12.57 | -1.73% | 51,277,731 | |
SMH
| VanEck Semiconductor ETF | 592.29 | -28.17 | -4.54% | 21,366,699 | |
META
| Meta Platforms Inc | 582.90 | -30.01 | -4.90% | 21,988,391 | |
AMD
| Advanced Micro Devices Inc | 517.82 | -23.06 | -4.26% | 28,292,905 | |
TSLA
| Tesla Inc | 393.45 | -31.85 | -7.49% | 74,019,463 | |
MSFT
| Microsoft Corporation | 390.49 | 6.21 | 1.62% | 42,428,548 | |
AVGO
| Broadcom Inc | 360.45 | -8.89 | -2.41% | 26,859,683 | |
GOOGL
| Alphabet Inc | 359.91 | -1.30 | -0.36% | 26,206,609 | |
AAPL
| Apple Inc | 308.63 | 14.25 | 4.84% | 75,622,347 | |
MRVL
| Marvell Technology Inc | 245.29 | -26.76 | -9.84% | 38,753,339 | |
AMZN
| Amazon.com Inc | 242.67 | 0.97 | 0.40% | 48,360,358 | |
NVDA
| NVIDIA Corporation | 194.83 | -2.75 | -1.39% | 143,342,099 | |
SPCX
| Space Exploration Technologies Corporation | 161.86 | 4.32 | 2.74% | 61,493,034 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.