| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
ATLN
| Atlantic International Corporation | 1.313 | 0.8732 | 198.54% | 416,008,968 | |
ADTX
| Aditxt Inc | 0.041 | 0.0218 | 113.54% | 4,261,572,991 | |
BOLD
| Boundless Bio Inc | 2.605 | 1.21 | 86.07% | 65,035,791 | |
FCUV
| Focus Universal Inc | 4.04 | 1.87 | 86.00% | 76,853,312 | |
CIIT
| Tianci International Inc | 0.8886 | 0.3986 | 81.35% | 156,885,992 | |
HSCS
| HeartSciences Inc | 2.7413 | 0.9713 | 54.88% | 134,484,293 | |
XCH
| XCHG Ltd | 1.01 | 0.3468 | 52.29% | 3,163,742 | |
GITS
| Global Interactive Technologies Inc | 2.18 | 0.67 | 44.37% | 37,810,679 | |
BLZE
| Backblaze Inc | 11.675 | 3.56 | 43.78% | 35,027,304 | |
ARQQ
| Arqit Quantum Inc | 29.05 | 7.63 | 35.62% | 3,224,657 | |
BTQ
| BTQ Technologies Corporation | 5.87 | 1.43 | 32.21% | 14,199,195 | |
FOFO
| Hang Feng Technology Innovation Co Ltd | 3.71 | 0.89 | 31.56% | 1,863,598 | |
CRMT
| Americas Car Mart Inc | 3.86 | 0.85 | 28.24% | 12,111,601 | |
RDGT
| Ridgetech Inc | 1.73 | 0.36 | 26.28% | 91,610,284 | |
MGN
| Megan Holdings Ltd | 0.1671 | 0.0343 | 25.83% | 197,206,078 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
NXTS
| Nexentis Techgnologies Inc | 5.91 | -7.09 | -54.54% | 2,062,886 | |
ILLR
| Triller Group Inc | 0.7304 | -0.7446 | -50.48% | 4,580,407 | |
INLF
| INLIF Limited | 0.0565 | -0.0545 | -49.10% | 298,048,930 | |
TRIB
| Trinity Biotech PLC | 0.3553 | -0.2267 | -38.95% | 38,599,819 | |
WETO
| Wetour Robotics Ltd | 0.7778 | -0.3722 | -32.37% | 193,900 | |
DEVS
| DevvStream Corporation | 0.1479 | -0.0693 | -31.91% | 8,867,448 | |
KIDZ
| KIDZ AI Inc | 0.9743 | -0.4557 | -31.87% | 1,327,018 | |
STAK
| STAK Inc | 3.51 | -1.58 | -31.04% | 799,847 | |
QH
| Quhuo Ltd | 7.25 | -3.16 | -30.36% | 140,150 | |
FGMC
| FG Merger II Corporation | 10.42 | -4.47 | -30.02% | 431,519 | |
TOIIW
| Oncology Institute Inc | 0.0425 | -0.0174 | -29.05% | 6,600 | |
JFIN
| Jiayin Group Inc | 2.83 | -1.15 | -28.89% | 837,025 | |
VRXA
| Veraxa Biotech Ag | 2.9494 | -1.19 | -28.76% | 798,963 | |
TNON
| Tenon Medical Inc | 0.453 | -0.1685 | -27.11% | 5,717,971 | |
MULL
| Granite Shares 2x Long MU Daily ETF | 787.885 | -285.33 | -26.59% | 485,090 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
ADTX
| Aditxt Inc | 0.041 | 0.0218 | 113.54% | 4,261,572,991 | |
GDC
| GD Culture Group Ltd | 0.0206 | 0.0003 | 1.48% | 1,517,326,103 | |
ATLN
| Atlantic International Corporation | 1.313 | 0.8732 | 198.54% | 416,008,968 | |
INLF
| INLIF Limited | 0.0565 | -0.0545 | -49.10% | 298,048,930 | |
MGN
| Megan Holdings Ltd | 0.1671 | 0.0343 | 25.83% | 197,206,078 | |
AAL
| American Airlines Group Inc | 16.14 | 0.06 | 0.37% | 166,419,027 | |
CIIT
| Tianci International Inc | 0.8886 | 0.3986 | 81.35% | 156,885,992 | |
SPCX
| Space Exploration Technologies Corporation | 156.06 | 1.46 | 0.94% | 155,426,334 | |
NVDA
| NVIDIA Corporation | 200.04 | -8.61 | -4.13% | 152,615,694 | |
HSCS
| HeartSciences Inc | 2.7413 | 0.9713 | 54.88% | 134,484,293 | |
INTC
| Intel Corporation | 132.28 | -8.66 | -6.14% | 131,193,364 | |
CGTL
| Creative Global Technology Holdings Ltd | 0.41915 | 0.08265 | 24.56% | 92,792,615 | |
RDGT
| Ridgetech Inc | 1.73 | 0.36 | 26.28% | 91,610,284 | |
SOFI
| SoFi Technologies Inc | 17.29 | 0.19 | 1.11% | 88,984,361 | |
TQQQ
| ProShares UltraPro QQQ | 74.44 | -8.14 | -9.86% | 80,626,309 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
SPCX
| Space Exploration Technologies Corporation | 156.06 | 1.46 | 0.94% | 155,426,334 | |
NVDA
| NVIDIA Corporation | 200.04 | -8.61 | -4.13% | 152,615,694 | |
MU
| Micron Technology Inc | 1,051.77 | -159.61 | -13.18% | 58,691,707 | |
TSLA
| Tesla Inc | 381.61 | -23.44 | -5.79% | 50,042,126 | |
INTC
| Intel Corporation | 132.28 | -8.66 | -6.14% | 131,193,364 | |
QQQ
| Invesco QQQ Trust Series 1 | 713.65 | -24.30 | -3.29% | 52,002,000 | |
AAPL
| Apple Inc | 294.30 | -2.71 | -0.91% | 51,936,172 | |
FCUV
| Focus Universal Inc | 4.04 | 1.87 | 86.00% | 76,853,312 | |
ATLN
| Atlantic International Corporation | 1.313 | 0.8732 | 198.54% | 416,008,968 | |
HSCS
| HeartSciences Inc | 2.7413 | 0.9713 | 54.88% | 134,484,293 | |
GOOGL
| Alphabet Inc | 346.13 | -3.55 | -1.02% | 31,992,043 | |
MSFT
| Microsoft Corporation | 373.94 | 6.60 | 1.80% | 39,548,398 | |
MRVL
| Marvell Technology Inc | 279.04 | -28.82 | -9.36% | 46,084,977 | |
SNDK
| SanDisk Corporation | 1,963.60 | -310.13 | -13.64% | 12,743,101 | |
ADTX
| Aditxt Inc | 0.041 | 0.0218 | 113.54% | 4,261,572,991 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
FCNCA
| First Citizens BancShares Inc | 2,111.89 | 26.90 | 1.29% | 68,570 | |
AXON
| Axon Enterprise Inc | 433.04 | 23.01 | 5.61% | 1,110,310 | |
MEDP
| Medpace Holdings Inc | 473.56 | 17.90 | 3.93% | 312,189 | |
LGND
| Ligand Pharmaceuticals Incorporated | 279.37 | 17.20 | 6.56% | 2,347,287 | |
MNPR
| Monopar Therapeutics Inc | 81.69 | 13.03 | 18.98% | 278,067 | |
CACC
| Credit Acceptance Corporation | 590.03 | 12.50 | 2.16% | 169,830 | |
OSCX
| Tidal Trust II Defiance Daily Target 2X Long OSCR ETF | 115.16 | 11.05 | 10.62% | 7,335 | |
ASND
| Ascendis Pharma AS | 238.51 | 10.51 | 4.61% | 833,980 | |
WINA
| Winmark Corporation | 403.47 | 9.83 | 2.50% | 28,344 | |
ERIE
| Erie Indemnity Company | 221.13 | 9.48 | 4.48% | 242,075 | |
QNT
| Quantinuum Inc | 77.59 | 9.32 | 13.65% | 5,554,300 | |
DLLL
| GraniteShares 2X Long DELL Daily ETF | 198.93 | 9.05 | 4.77% | 196,401 | |
DJCO
| Daily Journal Corp | 536.05 | 8.82 | 1.67% | 20,890 | |
DAVE
| Dave Inc | 317.97 | 8.25 | 2.66% | 496,538 | |
ARQQ
| Arqit Quantum Inc | 29.05 | 7.63 | 35.62% | 3,224,657 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 908.00 | -323.65 | -26.28% | 4,008,858 | |
SNDK
| SanDisk Corporation | 1,963.60 | -310.13 | -13.64% | 12,743,101 | |
MULL
| Granite Shares 2x Long MU Daily ETF | 787.885 | -285.33 | -26.59% | 485,090 | |
MU
| Micron Technology Inc | 1,051.77 | -159.61 | -13.18% | 58,691,707 | |
ASML
| ASML Holding NV | 1,778.46 | -150.79 | -7.82% | 2,441,136 | |
MPWR
| Monolithic Power Systems Inc | 1,423.76 | -114.12 | -7.42% | 1,624,758 | |
LITE
| Lumentum Holdings Inc | 827.92 | -66.01 | -7.38% | 4,570,447 | |
WDC
| Western Digital Corporation | 670.75 | -61.87 | -8.45% | 12,517,873 | |
STX
| Seagate Technology Holdings PLC | 1,038.59 | -55.45 | -5.07% | 5,199,178 | |
NVMI
| Nova Ltd | 527.92 | -55.18 | -9.46% | 733,497 | |
AMAT
| Applied Materials Inc | 585.88 | -54.30 | -8.48% | 12,016,929 | |
INTW
| GraniteShares 2X Long INTC Daily ETF | 366.36 | -52.88 | -12.61% | 698,020 | |
SOXX
| iShares Semiconductor ETF | 603.39 | -51.62 | -7.88% | 12,318,149 | |
ARGX
| argenx SE | 854.01 | -49.74 | -5.50% | 719,574 | |
MRVU
| Direxion Daily MRVL Bull 2X ETF | 204.44 | -46.96 | -18.68% | 338,752 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
SNDK
| SanDisk Corporation | 1,963.60 | -310.13 | -13.64% | 12,743,101 | |
MU
| Micron Technology Inc | 1,051.77 | -159.61 | -13.18% | 58,691,707 | |
QQQ
| Invesco QQQ Trust Series 1 | 713.65 | -24.30 | -3.29% | 52,002,000 | |
WDC
| Western Digital Corporation | 670.75 | -61.87 | -8.45% | 12,517,873 | |
SMH
| VanEck Semiconductor ETF | 622.05 | -46.86 | -7.01% | 18,944,453 | |
AMD
| Advanced Micro Devices Inc | 519.85 | -31.78 | -5.76% | 29,360,893 | |
TSLA
| Tesla Inc | 381.61 | -23.44 | -5.79% | 50,042,126 | |
AVGO
| Broadcom Inc | 380.15 | -11.98 | -3.06% | 32,351,193 | |
MSFT
| Microsoft Corporation | 373.94 | 6.60 | 1.80% | 39,548,398 | |
GOOGL
| Alphabet Inc | 346.13 | -3.55 | -1.02% | 31,992,043 | |
AAPL
| Apple Inc | 294.30 | -2.71 | -0.91% | 51,936,172 | |
MRVL
| Marvell Technology Inc | 279.04 | -28.82 | -9.36% | 46,084,977 | |
AMZN
| Amazon.com Inc | 234.11 | 1.32 | 0.57% | 57,153,986 | |
NVDA
| NVIDIA Corporation | 200.04 | -8.61 | -4.13% | 152,615,694 | |
SPCX
| Space Exploration Technologies Corporation | 156.06 | 1.46 | 0.94% | 155,426,334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.