| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
CRNX
| Crinetics Pharmaceuticals Inc | 83.54 | 41.51 | 98.76% | 62,046,538 | |
SKIN
| SkinHealth Systems Inc | 1.135 | 0.3801 | 50.35% | 59,230,450 | |
TVRD
| Tvardi Therapeutics Inc | 3.0201 | 1.01 | 50.25% | 44,109,628 | |
CLRO
| ClearOne Inc | 10.38 | 3.38 | 48.29% | 41,203,705 | |
BYAH
| Park Ha Biological Technology Company Ltd | 1.00 | 0.2859 | 40.04% | 37,868,320 | |
TDTH
| Trident Digital Tech Holdings Ltd | 2.47 | 0.65 | 35.71% | 35,203,395 | |
BJDX
| Bluejay Diagnostics Inc | 1.47 | 0.31 | 26.72% | 80,544,216 | |
VRXA
| Veraxa Biotech Ag | 2.70 | 0.51 | 23.29% | 3,251,858 | |
JLHL
| Julong Holding Limited | 4.445 | 0.755 | 20.46% | 3,152,306 | |
RKLZ
| Tidal Trust II Defiance Daily Target 2X Short RKLB ETF | 3.53 | 0.59 | 20.07% | 7,976,638 | |
EDHL
| Everbright Digital Holding Ltd | 4.73 | 0.77 | 19.44% | 3,075,147 | |
SKYQ
| Sky Quarry Inc | 2.5282 | 0.4082 | 19.25% | 16,224,953 | |
PYXS
| Pyxis Oncology Inc | 2.90 | 0.44 | 17.89% | 707,266 | |
SOBR
| SOBR Safe Inc | 0.839899 | 0.1257 | 17.60% | 72,712 | |
FIGG
| Leverage Shares 2X FIG Daily ETF | 22.0809 | 3.18 | 16.81% | 183,773 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
LHSW
| Lianhe Sowell International Group Ltd | 4.20 | -2.60 | -38.24% | 1,557,638 | |
FXHO
| UTime Limited | 12.6392 | -6.91 | -35.35% | 170,075 | |
RVNL
| GraniteShares 2X Long RIVN Daily ETF | 30.99 | -13.14 | -29.78% | 165,318 | |
KIDZ
| KIDZ AI Inc | 0.7799 | -0.2701 | -25.72% | 4,269,880 | |
TERG
| Leverage Shares 2X Long TER Daily ETF | 35.00 | -11.39 | -24.56% | 72,890 | |
JEM
| 707 Cayman Holdings Ltd | 1.29 | -0.36 | -21.82% | 2,270,966 | |
INTW
| GraniteShares 2X Long INTC Daily ETF | 30.08 | -8.19 | -21.40% | 3,139,109 | |
BEG
| Leverage Shares 2X Long BE Daily ETF | 61.58 | -16.74 | -21.37% | 104,462 | |
MIDD
| Middleby Corporation | 140.97 | -38.23 | -21.33% | 154,221 | |
GEVG
| Leverage Shares 2X Long GEV Daily ETF | 27.50 | -7.44 | -21.29% | 86,883 | |
LINT
| Direxion Daily INTC Bull 2X ETF | 153.17 | -41.24 | -21.21% | 110,757 | |
CCHH
| CCH Holdings Ltd | 0.358 | -0.0919 | -20.43% | 132,418,740 | |
RKLX
| Defiance Daily Target 2X Long RKLB ETF | 29.47 | -7.48 | -20.24% | 1,925,428 | |
SDOT
| Sadot Group Inc | 39.012 | -9.78 | -20.04% | 544,697 | |
EDBL
| Edible Garden AG Inc | 0.0936 | -0.0231 | -19.79% | 2,106,506 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
CPOP
| Pop Culture Group Company Ltd | 0.0829 | -0.0094 | -10.18% | 315,208,945 | |
CCHH
| CCH Holdings Ltd | 0.358 | -0.0919 | -20.43% | 132,418,740 | |
YHC
| LQR House Inc | 0.0373 | -0.0017 | -4.36% | 80,605,775 | |
BJDX
| Bluejay Diagnostics Inc | 1.47 | 0.31 | 26.72% | 80,544,216 | |
SUGP
| SU Group Holdings Ltd | 0.8618 | 0.037 | 4.49% | 79,022,048 | |
INTC
| Intel Corporation | 109.23 | -12.97 | -10.61% | 67,338,042 | |
CRNX
| Crinetics Pharmaceuticals Inc | 83.54 | 41.51 | 98.76% | 62,046,538 | |
SKIN
| SkinHealth Systems Inc | 1.135 | 0.3801 | 50.35% | 59,230,450 | |
COSM
| Cosmos Health Inc | 0.2741 | 0.0042 | 1.56% | 51,082,673 | |
NVDA
| NVIDIA Corporation | 193.71 | -1.84 | -0.94% | 48,749,074 | |
TVRD
| Tvardi Therapeutics Inc | 3.0201 | 1.01 | 50.25% | 44,109,628 | |
CLRO
| ClearOne Inc | 10.38 | 3.38 | 48.29% | 41,203,705 | |
TQQQ
| ProShares UltraPro QQQ | 71.88 | -4.54 | -5.94% | 40,679,930 | |
SPCX
| Space Exploration Technologies Corporation | 151.615 | -8.81 | -5.49% | 38,777,932 | |
RIVN
| Rivian Automotive Inc | 17.225 | -2.92 | -14.47% | 38,588,791 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
NVDA
| NVIDIA Corporation | 193.71 | -1.84 | -0.94% | 48,749,074 | |
MU
| Micron Technology Inc | 912.69 | -72.06 | -7.32% | 27,234,270 | |
INTC
| Intel Corporation | 109.23 | -12.97 | -10.61% | 67,338,042 | |
SPCX
| Space Exploration Technologies Corporation | 151.615 | -8.81 | -5.49% | 38,777,639 | |
CLRO
| ClearOne Inc | 10.38 | 3.38 | 48.29% | 41,203,705 | |
TSLA
| Tesla Inc | 406.83 | -12.94 | -3.08% | 16,875,622 | |
SNDK
| SanDisk Corporation | 1,567.64 | -176.79 | -10.13% | 8,225,598 | |
QQQ
| Invesco QQQ Trust Series 1 | 708.38 | -14.44 | -2.00% | 20,176,339 | |
MSFT
| Microsoft Corporation | 393.23 | 6.49 | 1.68% | 13,230,085 | |
AAPL
| Apple Inc | 314.52 | 1.86 | 0.59% | 15,971,950 | |
BJDX
| Bluejay Diagnostics Inc | 1.47 | 0.31 | 26.72% | 80,544,216 | |
GOOGL
| Alphabet Inc | 368.98 | 2.52 | 0.69% | 9,692,826 | |
TQQQ
| ProShares UltraPro QQQ | 71.88 | -4.54 | -5.94% | 40,679,930 | |
AMD
| Advanced Micro Devices Inc | 512.7936 | -39.26 | -7.11% | 13,636,644 | |
PLTR
| Palantir Technologies Inc | 135.94 | 3.40 | 2.57% | 23,481,999 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
CRNX
| Crinetics Pharmaceuticals Inc | 83.54 | 41.51 | 98.76% | 62,046,538 | |
AXON
| Axon Enterprise Inc | 642.21 | 19.86 | 3.19% | 659,674 | |
REGN
| Regeneron Pharmaceuticals Inc | 669.38 | 19.57 | 3.01% | 212,318 | |
EQIX
| Equinix Inc | 1,013.01 | 14.17 | 1.42% | 135,230 | |
MELI
| MercadoLibre Inc | 1,817.03 | 11.35 | 0.63% | 108,477 | |
UTHR
| United Therapeutics Corporation | 558.49 | 11.24 | 2.05% | 152,661 | |
DPZ
| Dominos Pizza Inc | 317.085 | 11.18 | 3.65% | 219,920 | |
ADBE
| Adobe Inc | 229.16 | 11.09 | 5.09% | 3,342,776 | |
INTU
| Intuit Inc | 283.145 | 11.01 | 4.04% | 1,505,426 | |
MDGL
| Madrigal Pharmaceuticals Inc | 539.5675 | 10.09 | 1.91% | 75,430 | |
ARGX
| argenx SE | 926.64 | 9.84 | 1.07% | 164,157 | |
DDOG
| Datadog Inc | 265.125 | 9.76 | 3.82% | 1,720,990 | |
VRSN
| VeriSign Inc | 267.405 | 8.28 | 3.19% | 193,653 | |
ADP
| Automatic Data Processing Inc | 247.60 | 8.11 | 3.39% | 410,129 | |
WTW
| Willis Towers Watson Public Ltd Company | 295.715 | 8.06 | 2.80% | 124,321 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
SNDK
| SanDisk Corporation | 1,567.64 | -176.79 | -10.13% | 8,225,598 | |
MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 648.22 | -111.78 | -14.71% | 1,847,212 | |
ASML
| ASML Holding NV | 1,734.11 | -90.96 | -4.98% | 928,142 | |
MPWR
| Monolithic Power Systems Inc | 1,261.505 | -84.63 | -6.29% | 388,332 | |
MU
| Micron Technology Inc | 912.69 | -72.06 | -7.32% | 27,234,270 | |
IESC
| IES Holdings Inc | 602.30 | -68.49 | -10.21% | 134,224 | |
STRL
| Sterling Infrastructure Inc | 655.3575 | -61.75 | -8.61% | 240,624 | |
STX
| Seagate Technology Holdings PLC | 812.96 | -55.30 | -6.37% | 1,708,434 | |
ALAB
| Astera Labs Inc | 379.8999 | -52.84 | -12.21% | 3,034,205 | |
AMAT
| Applied Materials Inc | 540.05 | -52.74 | -8.90% | 6,016,568 | |
WDC
| Western Digital Corporation | 528.15 | -49.31 | -8.54% | 3,933,491 | |
SITM
| SiTime Corporation | 571.295 | -44.17 | -7.18% | 288,495 | |
TER
| Teradyne Inc | 335.87 | -43.65 | -11.50% | 2,892,691 | |
LINT
| Direxion Daily INTC Bull 2X ETF | 153.17 | -41.24 | -21.21% | 110,757 | |
AMD
| Advanced Micro Devices Inc | 512.7936 | -39.26 | -7.11% | 13,636,644 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
SNDK
| SanDisk Corporation | 1,567.64 | -176.79 | -10.13% | 8,225,598 | |
MU
| Micron Technology Inc | 912.69 | -72.06 | -7.32% | 27,234,469 | |
QQQ
| Invesco QQQ Trust Series 1 | 708.38 | -14.44 | -2.00% | 20,176,339 | |
META
| Meta Platforms Inc | 606.40 | 6.11 | 1.02% | 6,687,723 | |
SMH
| VanEck Semiconductor ETF | 574.2633 | -30.04 | -4.97% | 6,563,455 | |
AMD
| Advanced Micro Devices Inc | 512.7936 | -39.26 | -7.11% | 13,636,644 | |
TSLA
| Tesla Inc | 406.83 | -12.94 | -3.08% | 16,875,622 | |
MSFT
| Microsoft Corporation | 393.23 | 6.49 | 1.68% | 13,230,085 | |
GOOGL
| Alphabet Inc | 368.98 | 2.52 | 0.69% | 9,692,893 | |
AAPL
| Apple Inc | 314.52 | 1.86 | 0.59% | 15,971,950 | |
AMZN
| Amazon.com Inc | 242.925 | -1.24 | -0.51% | 17,289,763 | |
MRVL
| Marvell Technology Inc | 227.89 | -21.38 | -8.58% | 17,016,601 | |
NVDA
| NVIDIA Corporation | 193.71 | -1.84 | -0.94% | 48,749,074 | |
SPCX
| Space Exploration Technologies Corporation | 151.615 | -8.81 | -5.49% | 38,777,932 | |
INTC
| Intel Corporation | 109.23 | -12.97 | -10.61% | 67,338,042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.