Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TRSI
| Trophy Resources Inc (EM) | 0.0002 | 0.0002 | 19,900.00% | 368,845,723 | |
 RWAX
| Tap Real Estate Technologies Inc (ID) | 0.0003 | 0.00 | 0.00% | 189,446,986 | |
 CNBX
| CNBX Pharmaceuticals Inc (ID) | 0.0001 | 0.00 | 0.00% | 136,695,647 | |
 RGBP
| Regen Biopharma Inc (ID) | 0.00015 | 0.00002 | 11.11% | 109,012,373 | |
 AEFI
| American Ecofuels Inc (ID) | 0.0011 | 0.00005 | 4.76% | 84,252,663 | |
 ADTX
| Aditxt Inc (PK) | 0.0041 | -0.0003 | -6.82% | 67,737,402 | |
 INND
| Innerscope Hearing Technologies Inc (ID) | 0.000001 | -0.0001 | -99.00% | 62,067,127 | |
 LTNC
| Labor Smart Inc (ID) | 0.0001 | -0.0001 | -50.00% | 52,685,800 | |
 TWOH
| Two Hands Corporation (ID) | 0.0016 | 0.00 | 0.00% | 43,316,574 | |
 SRMX
| Saddle Ranch Media Inc (ID) | 0.0001 | -0.00005 | -33.33% | 32,763,288 | |
 HIRU
| Hiru Corporation (ID) | 0.000935 | -0.00017 | -15.00% | 29,953,215 | |
 FITY
| Fifty 1 Labs Inc (ID) |  | 0.0007 | -0.0002 | -22.22% | 25,844,641 |
 VXIT
| Virexit Technologies Inc (ID) | 0.000465 | -0.00004 | -7.00% | 24,540,177 | |
 CYBL
| Cyberlux Corp New (ID) | 0.0015 | 0.0001 | 7.14% | 22,006,014 | |
 UMAV
| UAV Corpoation (ID) | 0.0002 | 0.00 | 0.00% | 21,420,693 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TCEHY
| Tencent Holdings Ltd (PK) | 59.31 | -0.44 | -0.74% | 3,090,285 | |
 SFTBY
| Softbank Group Corporation (PK) | 19.47 | 0.74 | 3.95% | 2,770,316 | |
 KXIAY
| Kioxia Holdings Corporation (PK) | 48.75 | -2.30 | -4.51% | 2,174,737 | |
 FNMA
| Fannie Mae (QB) | 6.33 | 0.23 | 3.77% | 5,482,386 | |
 RHHBY
| Roche Holdings Ltd AG (QX) | 51.90 | -0.12 | -0.23% | 1,558,790 | |
 NTDOY
| Nintendo Co Ltd (PK) | 10.97 | 0.03 | 0.27% | 2,741,499 | |
 LKNCY
| Luckin Coffee Inc (ID) | 31.91 | -0.29 | -0.90% | 1,134,681 | |
 DIDIY
| DiDi Global Inc (PK) | 3.54 | -0.01 | -0.28% | 3,818,170 | |
 RYCEY
| Rolls Royce Holdings PLC (PK) | 19.32 | 0.01 | 0.05% | 1,546,547 | |
 FMCC
| Federal Home Loan Mortgage Corporation (QB) | 5.92 | 0.42 | 7.64% | 2,127,734 | |
 BYDDY
| BYD Company Ltd (PK) | 10.81 | 0.30 | 2.85% | 862,764 | |
 KRKNF
| Kraken Robotics Inc (QB) | 4.77 | 0.35 | 7.92% | 1,742,493 | |
 CFRUY
| Compagnie Financiere Richemont (PK) | 22.60 | -0.20 | -0.88% | 1,970,710 | |
 MRAAY
| Murata Manufacturing Company Ltd (PK) | 30.90 | 1.01 | 3.38% | 724,853 | |
 BAESY
| Bae Systems Plc (PK) | 99.965 | 0.045 | 0.05% | 245,741 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SGMD
| Sugarmade Inc (EM) | 0.44005 | 0.43995 | 439,950.00% | 138 | |
 SSKN
| Strata Skin Sciences Inc (EM) | 0.0004 | 0.0004 | 39,900.00% | 16,144 | |
| TRSI
| Trophy Resources Inc (EM) | 0.0002 | 0.0002 | 19,900.00% | 368,845,723 | |
 NATM
| Natama Investment Group Inc (ID) | 1.59 | 1.57 | 10,158.06% | 737 | |
 WTCRF
| Global Copper Corporation (PK) | 0.23 | 0.2277 | 9,900.00% | 2,000 | |
 USDP
| USD Partners LP (EM) | 0.0001 | 0.0001 | 9,900.00% | 121 | |
 BDGR
| Black Dragon Resource Companies Inc (PK) | 0.0001 | 0.0001 | 9,900.00% | 513,237 | |
 AMLH
| American Leisure Holdings Inc (EM) | 0.0001 | 0.0001 | 9,900.00% | 1,000 | |
 FYNN
| Fyntechnical Innovations Inc (PK) | 0.0001 | 0.0001 | 9,900.00% | 156,533 | |
 MNZO
| Manzo Pharmaceuticals Inc (ID) | 0.0001 | 0.0001 | 9,900.00% | 5,000 | |
 IMTL
| Image Protect Inc (ID) | 0.0001 | 0.0001 | 9,900.00% | 265,000 | |
 BAYP
| Bayport International Holdings Inc (EM) | 0.0001 | 0.0001 | 9,900.00% | 1,999 | |
 GCHK
| Greenchek Technology Inc (EM) | 0.0001 | 0.0001 | 9,900.00% | 309,101 | |
 ICNM
| Icon Media Holdings Inc (PK) | 0.0001 | 0.0001 | 9,900.00% | 200,833 | |
 ARDS
| Aridis Pharmaceuticals Inc (EM) | 0.0001 | 0.0001 | 9,900.00% | 10,075 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 LICT
| LICT Corporation (PK) | 12,750.00 | 1,000.00 | 8.51% | 5 | |
 HESAF
| Hermes International SA (PK) | 1,880.4704 | 53.19 | 2.91% | 48 | |
 CNSWF
| Constellation Software Inc (PK) | 1,979.585 | 52.09 | 2.70% | 7,563 | |
 TCHBF
| Tecan ag Hombrechtikon Namen (PK) | 225.65 | 27.65 | 13.96% | 1 | |
 SMECF
| SMC Corp (PK) | 471.60 | 25.84 | 5.80% | 458 | |
 PGPHF
| Partners Group Holding (PK) | 841.046 | 20.96 | 2.56% | 326 | |
 HKTGF
| Hikari Tsushin Inc (PK) | 232.29 | 18.29 | 8.55% | 7 | |
 WRLC
| Windrock LD Company (PK) | 540.00 | 14.99 | 2.86% | 47 | |
 KYCCF
| Keyence Corp (PK) | 487.80 | 14.73 | 3.11% | 1,313 | |
 BYDIY
| BYD Electronic International Company Ltd (PK) | 151.019 | 13.42 | 9.75% | 101 | |
 VLKPF
| Volkswagen (PK) | 87.75 | 13.15 | 17.63% | 233 | |
 TOELF
| Tokyo Electron (PK) | 459.30 | 10.55 | 2.35% | 377 | |
 ADYYF
| Adyen NV (PK) | 940.00 | 10.25 | 1.10% | 81 | |
 SDMHF
| Sartorius Stedim Biotech Aubagne (PK) | 210.80 | 9.80 | 4.88% | 100 | |
 TCGLF
| Techcreate Group Ltd Usd Cl A Ord Shs (PK) | 41.00 | 9.70 | 30.99% | 595 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AZLCZ
| Aztec Land and Cattle Ltd combined Certificate Common Stock (PK) | 2,355.00 | -65.00 | -2.69% | 7 | |
 HOVVB
| Hovnanian Enterprises Inc (PK) | 97.00 | -53.00 | -35.33% | 1 | |
 FCNCB
| First Citizen Bancshares Inc (PK) | 1,785.00 | -50.00 | -2.72% | 10 | |
 FBIP
| FNB Bancorp Inc (EM) | 100.00 | -42.50 | -29.82% | 200 | |
 FRCOF
| Fast Retailing Company (PK) | 508.54 | -36.46 | -6.69% | 18 | |
 RNMBF
| Rheinmetall Berlin (PK) | 1,136.00 | -31.00 | -2.66% | 4,229 | |
 FINN
| First National of Nebraska Inc (ID) | 19,025.00 | -25.00 | -0.13% | 14 | |
 KAOCF
| Kao Corporation New (PK) | 20.93 | -20.89 | -49.95% | 9,810 | |
 ASMLF
| ASML Holdings NV (PK) | 1,782.996 | -16.76 | -0.93% | 30,384 | |
 SHLAF
| Schindler Holding Ag Hergiswil Partn Ctfs (PK) | 329.3793 | -16.28 | -4.71% | 2 | |
 THLEF
| Thales Sa (PK) | 255.75 | -16.25 | -5.97% | 167 | |
 UCBJF
| UCB NPV (PK) | 282.9275 | -13.91 | -4.69% | 386 | |
 PMCUF
| Pro Medicus Ltd (PK) | 134.215 | -10.79 | -7.44% | 2 | |
 SLOIF
| Soitec Bernin (PK) | 113.00 | -10.42 | -8.44% | 5,422 | |
 SMEGF
| Siemens Energy AG (PK) | 172.76 | -9.35 | -5.14% | 1,746 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ASMLF
| ASML Holdings NV (PK) | 1,782.996 | -16.76 | -0.93% | 30,384 | |
 ASMIY
| ASM International NV (QX) | 1,035.63 | -8.49 | -0.81% | 56,313 | |
 ATEYY
| Advantest Corporation (PK) | 186.31 | -0.37 | -0.20% | 199,889 | |
 ABBNY
| ABB Ltd (PK) | 103.31 | -1.73 | -1.65% | 392,116 | |
 NSRGY
| Nestle SA (ID) | 103.10 | -0.01 | -0.01% | 506,315 | |
| TCEHY
| Tencent Holdings Ltd (PK) | 59.31 | -0.44 | -0.74% | 3,090,285 | |
| RHHBY
| Roche Holdings Ltd AG (QX) | 51.90 | -0.12 | -0.23% | 1,558,790 | |
| KXIAY
| Kioxia Holdings Corporation (PK) | 48.75 | -2.30 | -4.51% | 2,174,737 | |
 HEINY
| Heineken Nv (QX) | 43.49 | 0.75 | 1.75% | 1,090,216 | |
 ADRNY
| Koninklijke Ahold Delhaize NV (QX) | 40.80 | 0.10 | 0.25% | 886,390 | |
 SMERY
| Siemens Energy AG (PK) | 34.66 | -0.98 | -2.75% | 1,034,035 | |
| LKNCY
| Luckin Coffee Inc (ID) | 31.91 | -0.29 | -0.90% | 1,134,681 | |
| CFRUY
| Compagnie Financiere Richemont (PK) | 22.60 | -0.20 | -0.88% | 1,970,710 | |
 PRMRF
| Paramount Resources Ltd (PK) | 19.86 | -0.305 | -1.51% | 3,662,791 | |
| SFTBY
| Softbank Group Corporation (PK) | 19.47 | 0.74 | 3.95% | 2,770,316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
