Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TRSI
| Trophy Resources Inc (EM) | 0.0002 | 0.0002 | 19,900.00% | 180,934,900 | |
 CNBX
| CNBX Pharmaceuticals Inc (ID) | 0.0001 | 0.00 | 0.00% | 109,123,596 | |
 RWAX
| Tap Real Estate Technologies Inc (ID) | 0.000165 | -0.00014 | -45.00% | 60,824,977 | |
 INND
| Innerscope Hearing Technologies Inc (ID) | 0.000001 | -0.0001 | -99.00% | 59,056,882 | |
 AEFI
| American Ecofuels Inc (ID) | 0.00105 | 0.00 | 0.00% | 29,267,414 | |
 SRMX
| Saddle Ranch Media Inc (ID) | 0.0001 | -0.00005 | -33.33% | 27,313,288 | |
 ADTX
| Aditxt Inc (PK) | 0.0037 | -0.0007 | -15.91% | 22,054,102 | |
 TWOH
| Two Hands Corporation (ID) | 0.0016 | 0.00 | 0.00% | 17,694,949 | |
 FITY
| Fifty 1 Labs Inc (ID) |  | 0.0008 | -0.0001 | -11.11% | 15,550,450 |
 GTVH
| Golden Triangle Ventures Inc (PK) | 0.0001 | 0.00 | 0.00% | 10,550,000 | |
 EHVVF
| Ehave Inc (ID) | 0.0011 | 0.00 | 0.00% | 10,056,633 | |
 SIRC
| Solar Integrated Roofing Corporation (EM) | 0.000001 | 0.00 | 0.00% | 10,000,001 | |
 HYSR
| SunHydrogen Inc (QB) | 0.02168 | 0.00041 | 1.93% | 9,767,137 | |
 HIRU
| Hiru Corporation (ID) | 0.001 | -0.0001 | -9.09% | 9,513,000 | |
 BLLYF
| 80 Mile PLC (ID) | 0.0105 | -0.0002 | -1.87% | 8,987,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SFTBY
| Softbank Group Corporation (PK) | 19.34 | 0.61 | 3.26% | 926,307 | |
 TCEHY
| Tencent Holdings Ltd (PK) | 59.09 | -0.66 | -1.10% | 906,022 | |
 KXIAY
| Kioxia Holdings Corporation (PK) | 48.04 | -3.01 | -5.90% | 1,073,089 | |
 FNMA
| Fannie Mae (QB) | 6.22 | 0.12 | 1.97% | 1,226,106 | |
 DIDIY
| DiDi Global Inc (PK) | 3.60 | 0.05 | 1.41% | 1,152,760 | |
 RYCEY
| Rolls Royce Holdings PLC (PK) | 19.14 | -0.17 | -0.88% | 654,203 | |
 RHHBY
| Roche Holdings Ltd AG (QX) | 52.03 | 0.01 | 0.02% | 220,772 | |
 LKNCY
| Luckin Coffee Inc (ID) | 32.68 | 0.48 | 1.49% | 273,365 | |
 SIVEF
| Sivers Semiconductors AB (PK) | 4.9591 | 0.1991 | 4.18% | 1,396,839 | |
 FMCC
| Federal Home Loan Mortgage Corporation (QB) | 5.62 | 0.12 | 2.18% | 528,842 | |
 BYDDY
| BYD Company Ltd (PK) | 10.84 | 0.33 | 3.14% | 218,920 | |
 MRAAY
| Murata Manufacturing Company Ltd (PK) | 30.48 | 0.59 | 1.97% | 130,723 | |
 NTDOY
| Nintendo Co Ltd (PK) | 10.85 | -0.09 | -0.82% | 197,687 | |
 HTHIY
| Hitachi Ltd (PK) | 29.39 | -0.26 | -0.88% | 753,649 | |
 JPXGY
| Japan Exchange Group Inc (PK) | 13.65 | 0.51 | 3.88% | 152,352 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TRSI
| Trophy Resources Inc (EM) | 0.0002 | 0.0002 | 19,900.00% | 180,934,900 | |
 SSKN
| Strata Skin Sciences Inc (EM) | 0.0002 | 0.0002 | 19,900.00% | 14,000 | |
 NATM
| Natama Investment Group Inc (ID) | 1.65 | 1.63 | 10,545.16% | 300 | |
 ARDS
| Aridis Pharmaceuticals Inc (EM) | 0.0001 | 0.0001 | 9,900.00% | 10,075 | |
 SPIEQ
| SPI Energy Company Ltd (EM) | 0.0001 | 0.0001 | 9,900.00% | 110,000 | |
 FTEG
| For The Earth Corporation (EM) | 0.0001 | 0.0001 | 9,900.00% | 1,000 | |
 LICYQ
| Li Cycle Holdings Corp (EM) | 0.0001 | 0.0001 | 9,900.00% | 5,001 | |
 AMLH
| American Leisure Holdings Inc (EM) | 0.0001 | 0.0001 | 9,900.00% | 1,000 | |
 IMTL
| Image Protect Inc (ID) | 0.0001 | 0.0001 | 9,900.00% | 10,000 | |
 ICNM
| Icon Media Holdings Inc (PK) | 0.0001 | 0.0001 | 9,900.00% | 10,833 | |
 BAYP
| Bayport International Holdings Inc (EM) | 0.0001 | 0.0001 | 9,900.00% | 1,999 | |
 IGOT
| FOMO Worldwide Inc (EM) | 0.01 | 0.0099 | 9,900.00% | 200 | |
 GCHK
| Greenchek Technology Inc (EM) | 0.0001 | 0.0001 | 9,900.00% | 309,101 | |
 KHRNF
| Khiron Life Sciences Corporation (EM) | 0.00001 | 0.00001 | 900.00% | 3,180 | |
 GTEH
| GenTech Holdings Inc (EM) | 0.0005 | 0.0004 | 400.00% | 1,380 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AGTT
| Angstrom Technologies Inc (PK) | 0.000001 | -0.07 | -100.00% | 1,684,463 | |
 CLTY
| Celerity Solutions Inc (EM) | 0.000001 | -0.001 | -99.90% | 285 | |
 HCMC
| Healthier Choices Management Corporation (PK) | 0.000001 | -0.0001 | -99.00% | 3,784,552 | |
| INND
| Innerscope Hearing Technologies Inc (ID) | 0.000001 | -0.0001 | -99.00% | 59,056,882 | |
 EMED
| ElectroMedical Technologies Inc (PK) | 0.000001 | -0.0001 | -99.00% | 1,000,000 | |
 AIAD
| Aiadvertising Inc (EM) | 0.000001 | -0.0001 | -99.00% | 4,000 | |
 SDCCQ
| SmileDirectClub Inc (EM) | 0.000001 | -0.0001 | -99.00% | 435 | |
 AICOF
| Generative AI Solutions Corporation (EM) | 0.0001 | -0.001 | -90.91% | 2,500 | |
 NELR
| Neolara Corporation (PK) | 1.00 | -7.50 | -88.24% | 560 | |
 VSTTF
| Vast Renewable Ltd (EM) | 0.0006 | -0.0045 | -88.24% | 1,050 | |
 XELA
| Exela Technologies Inc (EM) | 0.0016 | -0.0094 | -85.45% | 300 | |
 PRMD
| PrimeMD Inc (EM) | 0.0003 | -0.0008 | -72.73% | 1,000 | |
 PAOG
| PAO Group Inc (ID) | 0.0001 | -0.0002 | -66.67% | 400 | |
 ASKED
| AI Music Distribution Inc (ID) | 0.02 | -0.0373 | -65.10% | 10,000 | |
 CCCFF
| Carlyle Commodities Corporation (PK) | 0.0049 | -0.009 | -64.75% | 11,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CNSWF
| Constellation Software Inc (PK) | 1,965.135 | 37.64 | 1.95% | 289 | |
 ADYYF
| Adyen NV (PK) | 951.00 | 21.25 | 2.29% | 48 | |
 PGPHF
| Partners Group Holding (PK) | 838.25 | 18.16 | 2.21% | 30 | |
 VLKPF
| Volkswagen (PK) | 87.76 | 13.16 | 17.64% | 1 | |
 KYCCF
| Keyence Corp (PK) | 486.16 | 13.09 | 2.77% | 439 | |
 RHHVF
| Roche Holding AG (QX) | 423.81 | 9.97 | 2.41% | 24 | |
 SDMHF
| Sartorius Stedim Biotech Aubagne (PK) | 210.80 | 9.80 | 4.88% | 100 | |
 SMECF
| SMC Corp (PK) | 454.90 | 9.14 | 2.05% | 2 | |
 PLSQF
| Plus500 Ltd (PK) | 67.27 | 8.17 | 13.82% | 326 | |
 SUOPY
| Sumco Corporation (PK) | 65.185 | 7.38 | 12.77% | 308 | |
 ACXIF
| Acciona Sa (PK) | 294.50 | 7.25 | 2.52% | 3 | |
 MTUAF
| MTU Aero Engines Holdings AG (PK) | 417.703 | 6.56 | 1.60% | 90 | |
 LZAGF
| Lonza Group AG Zuerich Namen AKT (PK) | 728.793 | 5.89 | 0.82% | 10 | |
 SUMCF
| Sumco Corp (PK) | 35.056 | 5.86 | 20.05% | 470 | |
 AMSYF
| Arcelormittal SA (PK) | 65.00 | 5.77 | 9.73% | 1,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FRCOF
| Fast Retailing Company (PK) | 483.30 | -61.70 | -11.32% | 1 | |
 FBIP
| FNB Bancorp Inc (EM) | 100.00 | -42.50 | -29.82% | 200 | |
 RNMBF
| Rheinmetall Berlin (PK) | 1,130.27 | -36.73 | -3.15% | 90 | |
 FINN
| First National of Nebraska Inc (ID) | 19,024.99 | -25.01 | -0.13% | 2 | |
 THLEF
| Thales Sa (PK) | 251.85 | -20.15 | -7.41% | 37 | |
 PMCUF
| Pro Medicus Ltd (PK) | 125.95 | -19.05 | -13.14% | 1 | |
 SHLAF
| Schindler Holding Ag Hergiswil Partn Ctfs (PK) | 329.3793 | -16.28 | -4.71% | 2 | |
 FRFHF
| Fairfax Financial Holding Ltd (PK) | 1,660.00 | -14.00 | -0.84% | 5,758 | |
 FMCB
| Farmers and Merchants Bancorp (QX) | 1,311.00 | -13.99 | -1.06% | 33 | |
 SMEGF
| Siemens Energy AG (PK) | 170.01 | -12.10 | -6.65% | 426 | |
 SLOIF
| Soitec Bernin (PK) | 111.5036 | -11.92 | -9.66% | 2,611 | |
 UZAPF
| Flughafen Zuerich AG (PK) | 296.85 | -11.13 | -3.61% | 3 | |
 ASMLF
| ASML Holdings NV (PK) | 1,789.93 | -9.83 | -0.55% | 50 | |
 TYOYY
| Taiyo Yuden Ltd (PK) | 365.26 | -8.74 | -2.34% | 2,009 | |
 AIAGY
| Aurubis AG (PK) | 96.00 | -7.70 | -7.43% | 100 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| FRFHF
| Fairfax Financial Holding Ltd (PK) | 1,660.00 | -14.00 | -0.84% | 5,758 | |
 ATEYY
| Advantest Corporation (PK) | 184.99 | -1.69 | -0.91% | 164,869 | |
 NSRGY
| Nestle SA (ID) | 102.94 | -0.17 | -0.16% | 262,295 | |
 BAESY
| Bae Systems Plc (PK) | 99.25 | -0.67 | -0.67% | 65,647 | |
 EBKDY
| Ersta Group Bank AG (PK) | 67.35 | 0.22 | 0.33% | 97,418 | |
| TCEHY
| Tencent Holdings Ltd (PK) | 59.03 | -0.72 | -1.21% | 906,222 | |
| RHHBY
| Roche Holdings Ltd AG (QX) | 51.98 | -0.04 | -0.08% | 220,886 | |
| KXIAY
| Kioxia Holdings Corporation (PK) | 47.91 | -3.14 | -6.15% | 1,073,499 | |
 KMTUY
| Komatsu Ltd (PK) | 39.80 | -0.01 | -0.03% | 138,677 | |
| LKNCY
| Luckin Coffee Inc (ID) | 32.68 | 0.48 | 1.49% | 273,365 | |
 MARUY
| Marubeni Corp (PK) | 30.40 | -0.19 | -0.62% | 255,090 | |
| HTHIY
| Hitachi Ltd (PK) | 29.39 | -0.26 | -0.88% | 753,649 | |
| SFTBY
| Softbank Group Corporation (PK) | 19.34 | 0.61 | 3.26% | 926,307 | |
| RYCEY
| Rolls Royce Holdings PLC (PK) | 19.12 | -0.19 | -0.98% | 656,795 | |
| FNMA
| Fannie Mae (QB) | 6.22 | 0.12 | 1.97% | 1,226,106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
