Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TRSI
| Trophy Resources Inc (EM) | 0.0002 | 0.0002 | 19,900.00% | 154,550,846 | |
 CNBX
| CNBX Pharmaceuticals Inc (ID) | 0.0001 | 0.00 | 0.00% | 108,623,596 | |
 RWAX
| Tap Real Estate Technologies Inc (ID) | 0.0002 | -0.0001 | -33.33% | 51,407,849 | |
 INND
| Innerscope Hearing Technologies Inc (ID) | 0.0001 | 0.00 | 0.00% | 44,036,882 | |
 SRMX
| Saddle Ranch Media Inc (ID) | 0.0001 | -0.00005 | -33.33% | 27,122,188 | |
 ADTX
| Aditxt Inc (PK) | 0.0044 | 0.00 | 0.00% | 12,705,892 | |
 GTVH
| Golden Triangle Ventures Inc (PK) | 0.0001 | 0.00 | 0.00% | 10,500,000 | |
 TWOH
| Two Hands Corporation (ID) | 0.0017 | 0.0001 | 6.25% | 10,455,447 | |
 SIRC
| Solar Integrated Roofing Corporation (EM) | 0.000001 | 0.00 | 0.00% | 10,000,001 | |
 HYSR
| SunHydrogen Inc (QB) | 0.0227 | 0.00143 | 6.72% | 9,019,754 | |
 BLLYF
| 80 Mile PLC (ID) | 0.0105 | -0.0002 | -1.87% | 8,987,000 | |
 FITY
| Fifty 1 Labs Inc (ID) |  | 0.0008 | -0.0001 | -11.11% | 8,275,450 |
 RDAR
| Raadr Inc (PK) | 0.0002 | 0.00 | 0.00% | 7,695,000 | |
 AFPW
| AlumiFuel Power Corporation (EM) | 0.000001 | 0.00 | 0.00% | 6,631,666 | |
 EHVVF
| Ehave Inc (ID) | 0.0011 | 0.00 | 0.00% | 6,341,745 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SFTBY
| Softbank Group Corporation (PK) | 19.39 | 0.66 | 3.52% | 504,764 | |
 TCEHY
| Tencent Holdings Ltd (PK) | 59.03 | -0.72 | -1.21% | 360,418 | |
 FNMA
| Fannie Mae (QB) | 6.22 | 0.12 | 1.97% | 730,234 | |
 KXIAY
| Kioxia Holdings Corporation (PK) | 48.045 | -3.01 | -5.89% | 653,911 | |
 DIDIY
| DiDi Global Inc (PK) | 3.62 | 0.07 | 1.97% | 856,080 | |
 SIVEF
| Sivers Semiconductors AB (PK) | 4.92 | 0.16 | 3.36% | 1,078,559 | |
 RHHBY
| Roche Holdings Ltd AG (QX) | 52.10 | 0.08 | 0.15% | 113,347 | |
 FMCC
| Federal Home Loan Mortgage Corporation (QB) | 5.57 | 0.07 | 1.27% | 357,010 | |
 RYCEY
| Rolls Royce Holdings PLC (PK) | 19.1005 | -0.2095 | -1.08% | 452,281 | |
 HTHIY
| Hitachi Ltd (PK) | 29.33 | -0.32 | -1.08% | 726,042 | |
 MRAAY
| Murata Manufacturing Company Ltd (PK) | 30.46 | 0.57 | 1.91% | 85,388 | |
 LKNCY
| Luckin Coffee Inc (ID) | 32.95 | 0.75 | 2.33% | 155,779 | |
 BYDDY
| BYD Company Ltd (PK) | 10.7951 | 0.2851 | 2.71% | 103,516 | |
 NTDOY
| Nintendo Co Ltd (PK) | 10.84 | -0.10 | -0.91% | 50,289 | |
 NGLOY
| Anglo American PLC (QX) | 24.26 | -0.33 | -1.34% | 87,864 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TRSI
| Trophy Resources Inc (EM) | 0.0002 | 0.0002 | 19,900.00% | 154,550,846 | |
 SSKN
| Strata Skin Sciences Inc (EM) | 0.0002 | 0.0002 | 19,900.00% | 14,000 | |
 NATM
| Natama Investment Group Inc (ID) | 1.65 | 1.63 | 10,545.16% | 300 | |
 ARDS
| Aridis Pharmaceuticals Inc (EM) | 0.0001 | 0.0001 | 9,900.00% | 10,075 | |
 LICYQ
| Li Cycle Holdings Corp (EM) | 0.0001 | 0.0001 | 9,900.00% | 5,000 | |
 SPIEQ
| SPI Energy Company Ltd (EM) | 0.0001 | 0.0001 | 9,900.00% | 110,000 | |
 IMTL
| Image Protect Inc (ID) | 0.0001 | 0.0001 | 9,900.00% | 10,000 | |
 BAYP
| Bayport International Holdings Inc (EM) | 0.0001 | 0.0001 | 9,900.00% | 1,999 | |
 GCHK
| Greenchek Technology Inc (EM) | 0.0001 | 0.0001 | 9,900.00% | 309,101 | |
 ICNM
| Icon Media Holdings Inc (PK) | 0.0001 | 0.0001 | 9,900.00% | 10,833 | |
 GTEH
| GenTech Holdings Inc (EM) | 0.0005 | 0.0004 | 400.00% | 1,380 | |
 GWSO
| Global Warming Solutions Inc (EM) | 0.0005 | 0.0004 | 400.00% | 370 | |
 ALTAF
| Morella Corporation Ltd (PK) | 0.05255 | 0.04055 | 337.92% | 3,200 | |
 OCEA
| Ocean Biomedical Inc (EM) | 0.0004 | 0.0003 | 300.00% | 6,100 | |
 GENFF
| Genflow Biosciences PLC (QB) | 0.05 | 0.0286 | 133.64% | 800 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AIAD
| Aiadvertising Inc (EM) | 0.000001 | -0.0001 | -99.00% | 4,000 | |
 EMED
| ElectroMedical Technologies Inc (PK) | 0.000001 | -0.0001 | -99.00% | 1,000,000 | |
 HCMC
| Healthier Choices Management Corporation (PK) | 0.000001 | -0.0001 | -99.00% | 3,784,552 | |
 SDCCQ
| SmileDirectClub Inc (EM) | 0.000001 | -0.0001 | -99.00% | 435 | |
 AICOF
| Generative AI Solutions Corporation (EM) | 0.0001 | -0.001 | -90.91% | 2,500 | |
 NELR
| Neolara Corporation (PK) | 1.00 | -7.50 | -88.24% | 250 | |
 BGXXQ
| Bright Green Corporation (EM) | 0.0002 | -0.0013 | -86.67% | 100 | |
 XELA
| Exela Technologies Inc (EM) | 0.0016 | -0.0094 | -85.45% | 300 | |
 PRMD
| PrimeMD Inc (EM) | 0.0003 | -0.0008 | -72.73% | 1,000 | |
 PAOG
| PAO Group Inc (ID) | 0.0001 | -0.0002 | -66.67% | 400 | |
 FMHS
| Farmhouse Inc (ID) | 0.0667 | -0.1333 | -66.65% | 1,500 | |
 ASKED
| AI Music Distribution Inc (ID) | 0.02 | -0.0373 | -65.10% | 10,000 | |
 CCCFF
| Carlyle Commodities Corporation (PK) | 0.0049 | -0.009 | -64.75% | 11,000 | |
 NUGS
| Cannabis Strategic Ventures (EM) | 0.0008 | -0.0012 | -60.00% | 5,000 | |
 PCIVF
| Predictiv AI Inc (PK) | 0.0337 | -0.0423 | -55.66% | 1,222 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CNSWF
| Constellation Software Inc (PK) | 1,968.6724 | 41.17 | 2.14% | 55 | |
 PGPHF
| Partners Group Holding (PK) | 838.25 | 18.16 | 2.21% | 30 | |
 ADYYF
| Adyen NV (PK) | 946.00 | 16.25 | 1.75% | 5 | |
 DISPF
| Disco Corp (PK) | 459.164 | 16.08 | 3.63% | 7 | |
 RHHVF
| Roche Holding AG (QX) | 423.81 | 9.97 | 2.41% | 15 | |
 MURGF
| Mtd Capital Bhd (PK) | 584.66 | 9.67 | 1.68% | 1 | |
 MTUAF
| MTU Aero Engines Holdings AG (PK) | 418.819 | 7.68 | 1.87% | 30 | |
 ACXIF
| Acciona Sa (PK) | 294.50 | 7.25 | 2.52% | 3 | |
 DSDVF
| DSV AS (PK) | 256.225 | 5.96 | 2.38% | 14 | |
 LZAGF
| Lonza Group AG Zuerich Namen AKT (PK) | 728.852 | 5.95 | 0.82% | 8 | |
 KYCCF
| Keyence Corp (PK) | 479.00 | 5.93 | 1.25% | 197 | |
 AMSYF
| Arcelormittal SA (PK) | 65.00 | 5.77 | 9.73% | 1,000 | |
 HLBZF
| Heidelberg Materials AG (PK) | 192.424 | 5.59 | 2.99% | 64 | |
 DKILF
| Daikin Inds Ltd (PK) | 155.35 | 5.19 | 3.46% | 30 | |
 ATZAF
| Aritzia Inc (PK) | 110.18 | 5.14 | 4.89% | 8,911 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FRCOF
| Fast Retailing Company (PK) | 483.30 | -61.70 | -11.32% | 1 | |
 RNMBF
| Rheinmetall Berlin (PK) | 1,127.25 | -39.75 | -3.41% | 89 | |
 PMCUF
| Pro Medicus Ltd (PK) | 125.95 | -19.05 | -13.14% | 1 | |
 FRFHF
| Fairfax Financial Holding Ltd (PK) | 1,655.956 | -18.04 | -1.08% | 1,263 | |
 SHLAF
| Schindler Holding Ag Hergiswil Partn Ctfs (PK) | 329.3793 | -16.28 | -4.71% | 2 | |
 TOELF
| Tokyo Electron (PK) | 433.404 | -15.34 | -3.42% | 25 | |
 FMCB
| Farmers and Merchants Bancorp (QX) | 1,311.00 | -13.99 | -1.06% | 33 | |
 TYOYY
| Taiyo Yuden Ltd (PK) | 360.14 | -13.86 | -3.71% | 2,003 | |
 SLOIF
| Soitec Bernin (PK) | 110.00 | -13.42 | -10.87% | 2,581 | |
 SMEGF
| Siemens Energy AG (PK) | 170.01 | -12.10 | -6.65% | 343 | |
 ASMLF
| ASML Holdings NV (PK) | 1,790.83 | -8.93 | -0.50% | 12 | |
 RNMBY
| Rheinmetall Ag (PK) | 224.44 | -7.96 | -3.43% | 10,299 | |
 AIAGY
| Aurubis AG (PK) | 96.00 | -7.70 | -7.43% | 100 | |
| NELR
| Neolara Corporation (PK) | 1.00 | -7.50 | -88.24% | 250 | |
 YASKY
| Yaskawa Electric Corporation (PK) | 79.15 | -5.99 | -7.03% | 6,695 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ATEYY
| Advantest Corporation (PK) | 183.83 | -2.85 | -1.53% | 160,207 | |
 BAESY
| Bae Systems Plc (PK) | 99.04 | -0.88 | -0.88% | 35,436 | |
 UOVEY
| United Overseas Bk (PK) | 68.98 | 0.095 | 0.14% | 60,432 | |
 RWEOY
| Rwe Ag (PK) | 64.38 | -0.30 | -0.46% | 55,539 | |
| TCEHY
| Tencent Holdings Ltd (PK) | 59.03 | -0.72 | -1.21% | 360,418 | |
| RHHBY
| Roche Holdings Ltd AG (QX) | 52.10 | 0.08 | 0.15% | 113,347 | |
| KXIAY
| Kioxia Holdings Corporation (PK) | 48.045 | -3.01 | -5.89% | 653,911 | |
 KMTUY
| Komatsu Ltd (PK) | 39.92 | 0.11 | 0.28% | 135,839 | |
| LKNCY
| Luckin Coffee Inc (ID) | 32.95 | 0.75 | 2.33% | 155,779 | |
 MARUY
| Marubeni Corp (PK) | 30.3375 | -0.2525 | -0.83% | 126,016 | |
| HTHIY
| Hitachi Ltd (PK) | 29.33 | -0.32 | -1.08% | 726,042 | |
 PUBGY
| Publicis Groupe SA (QX) | 24.86 | 0.02 | 0.08% | 157,061 | |
| SFTBY
| Softbank Group Corporation (PK) | 19.39 | 0.66 | 3.52% | 504,764 | |
| RYCEY
| Rolls Royce Holdings PLC (PK) | 19.1005 | -0.2095 | -1.08% | 452,281 | |
| FNMA
| Fannie Mae (QB) | 6.22 | 0.12 | 1.97% | 730,234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
