March 2, 2012 detail for selected sectors:
* I am highlighting in bold those stocks which reside within 3.5% of their 52-wk intraday high according to the data maintained by Yahoo Finance
(NOTE - Yahoo Finance is not using dividend-adjusted prices for calculating the distance from the prior 52-wk intraday high)
XRT - Retail Spyder ETF - selected components -
Price / Symbol / % Chg from 52-Wk High
25.66 ANN -21.02%
41.09 ASNA -4.44%
33.64 EXPE -48.86%
54.49 FDO -9.98%
23.87 GME -16.71%
38.94 JCP -9.82%
51.41 JOSB -10.03%
115.10 NFLX -62.24%
3.25 ODP -40.15%
88.33 ORLY -0.43%
15.01 PBY -2.91%
645.86 PCLN -0.02%
51.85 PLCE -9.90%
17.72 PSS -23.49%
1.67 RAD -1.18%
43.08 VSI -10.92%
82.81 WFM * -0.74%
9.48 WINN -5.95%
XLY - Consumer Discretionary sector - selected components -
Price / Symbol / % Chg from 52-Wk High
179.30 AMZN -27.32%
29.24 CMCSA -2.27%
42.36 DIS -4.01%
46.55 DTV -12.83%
12.72 F -21.38%
47.41 HD -1.37%
99.50 MCD -2.66%
108.74 NKE -0.29%
19.81 NWSA -2.70%
48.89 SBUX -0.95%
56.59 TGT -0.58%
37.14 TWX -5.35%
XLY - Consumer Staples sector - selected components -
Price / Symbol / % Chg from 52-Wk High
93.20 CL -1.78%
86.23 COST -2.76%
45.03 CVS -0.79%
38.25 KFT -2.07%
69.18 KO -3.61%
29.96 MO -1.45%
62.52 PEP -13.03%
66.67 PG -1.62%
84.55 PM -0.21%
32.69 WAG -30.61%
59.01 WMT -5.78%
Retailers -
Price / Symbol / % Chg from 52-Wk High
86.71 AAP -0.89%
14.69 AEO -10.26%
48.28 ANF -38.30%
25.66 ANN -21.02%
18.11 ARO -31.14%
378.45 AZO -0.27%
60.84 BBBY -4.68%
24.31 BBY -26.29%
9.01 BEBE -3.94%
42.71 BIG -4.71%
13.20 BKS -29.52%
10.47 BWS -30.01%
35.17 CAB -3.64%
5.70 CHRS -6.25%
15.15 CHS -8.18%
76.49 COH -1.05%
86.23 COST -2.76%
13.44 CPWM -14.34%
45.03 CVS -0.79%
61.12 DDS -1.56%
45.52 DKS -2.84%
90.62 DLTR -0.56%
54.49 FDO -9.98%
28.97 FL -3.63%
35.08 GES -23.29%
23.87 GME -16.71%
31.97 GNC -5.13%
24.41 GPS -6.12%
47.41 HD -1.37%
50.15 HIBB -3.72%
8.82 HOTT -5.97%
38.94 JCP -9.82%
10.02 JNY -33.29%
51.41 JOSB -10.03%
53.55 JWN -2.07%
48.40 KSS -15.66%
11.43 LIZ -1.47%
28.13 LOW -1.88%
46.23 LTD -1.95%
38.31 M -1.49%
39.09 MW -2.52%
88.33 ORLY -0.43%
15.01 PBY -2.91% - has 45 days from Jan 30th to shop the proposed buy out price
16.60 PIR -4.82%
51.85 PLCE -9.90%
17.72 PSS -23.49%
176.61 RL -1.04%
53.90 ROST -0.68%
6.95 RSH -58.38%
75.96 SHLD -13.35%
11.29 SKS -12.14%
12.53 SKX -41.64%
15.35 SPLS -28.58%
14.50 SSI -27.39%
56.59 TGT -0.58%
67.47 TIF -20.14%
28.11 URBN -28.40%
43.08 VSI -10.92%
32.69 WAG -30.61%
59.01 WMT -5.78%
38.83 WSM -14.62%
31.53 ZUMZ -6.83%
Manufacturers of Consumer Goods -
* TPX - producer of beds and accessories - achieved a new all-time price high this week following earnings
Price / Symbol / % Chg from 52-Wk High
39.85 ABV -1.99%
67.80 ALV -16.49%
18.65 AVP -40.98%
11.45 AXL -16.97%
66.88 BUD -2.44%
26.14 CAG -4.39%
39.18 CALM -2.03%
16.77 CBOU -9.84%
28.33 CCE -5.54%
93.20 CL -1.78%
67.53 CLX -10.49%
20.05 CROX -38.25%
16.22 CTB -41.51%
45.03 CVS -0.79%
79.69 DECK -32.98%
6.43 ELY -18.71%
12.72 F -21.38%
75.59 FMX -0.51%
25.79 GIL -32.26%
26.45 GM -20.97%
68.29 GMCR -41.12%
13.12 GT -30.32%
41.00 HAIN -3.14%
58.59 MNST * 0.00% - Feb. 16th 2:1 stock split / $58.59 is the new 52-wk high achieved on March 2, 2012
35.21 HAS -27.30%
32.43 HELE -11.76%
67.46 HLF -0.81%
37.86 HMC -10.52%
46.86 HOG -2.09%
25.14 IRBT -35.54%
33.26 JCI -22.51%
52.11 K -9.69%
38.25 KFT -2.07%
72.35 KMB -2.56%
32.24 KMX -8.98%
69.18 KO -3.61%
100.26 KOF -1.71%
32.68 MAT -0.82%
29.96 MO -1.45%
20.94 MOV -4.34%
35.20 NILE -40.48%
64.60 PEET -7.67%
62.52 PEP -13.03%
66.67 PG -1.62%
20.88 PHG -37.76%
37.30 PLT -5.62%
84.72 PVH -2.31%
96.50 SAM -16.44%
30.67 SCHL -4.16%
12.53 SKX -41.64%
56.93 THS -15.35%
81.57 TM -9.95%
79.81 TPX -2.12%
27.39 TTM -5.75%
62.40 TUP -13.32%
92.22 UA -0.43%
147.26 VFC -1.83%
Grocery Stores -
Price / Symbol / Chg from 52-Wk High
65.92 ALB -8.18%
50.33 CASY -7.77%
47.04 CBD -13.03%
24.08 KR -6.85%
12.01 PTRY -38.32%
39.65 RDK -13.80%
10.18 RNDY -5.13%
24.23 SUSS -13.43%
6.43 SVU -45.37%
21.67 SWY -14.79%
44.70 TFM -4.73%
82.81 WFM * -0.74%
9.48 WINN -5.95%
Restaurants -
Price / Symbol / % Chg from 52-Wk High
15.54 AFCE -12.55%
18.64 BBRG -25.91%
36.09 BOBE -9.12%
86.76 BWLD -2.66%
29.37 CAKE -13.80%
16.77 CBOU -9.84%
54.94 CBRL -8.28%
36.97 CEC -13.52%
9.87 CHUX -4.17%
394.39 CMG -0.10%
4.14 DENN -9.01%
50.93 DIN -10.33%
29.02 DNKN -9.14%
37.85 DPZ -4.90%
49.76 DRI -7.53%
27.30 EAT -4.55%
22.84 JACK -7.12%
8.13 KKD -19.35%
99.50 MCD -2.66%
38.08 PFCB -20.63%
155.89 PNRA -3.10%
36.57 PZZA -10.41%
4.61 PZZI -34.79%
34.86 RRGB -11.34%
7.53 RT -44.84%
6.09 RUTH -14.23%
48.89 SBUX -0.95%
8.07 SONC -31.96%
11.91 TAST -5.85%
53.58 THI -1.29%
16.35 TXRH -11.14%
4.9950 WEN -11.12%
66.24 YUM -0.62%
XRT daily chart - Retail Spyder ETF:
* a potential top-spotter is the 34-period moving average for each of the RSI's resides above the 70 level - wow!
* I am wondering if the RSI highs and the full stochastics are now going to continue with a pattern of lower highs ...
the current pattern and levels for the two stochastics provide a warning sign to bulls, especially since they negatively diverge from this most recent final push to the new $60.12 price high late this week
also notice neither of the two stochastics have resided above the 80 level since February 16th, when the RSI levels for most Index and Sector ETF's closed strongly on Feb. 16th
http://stockcharts.com/h-sc/ui?s=XRT&p=D&st=2011-06-01&en=%28today%29&id=p97438439896&a=230093070
a longer duration XRT daily closes chart to show how often the 34-period moving average for each of the RSI's has resided above the 70 level ... a potential top-spotter
http://stockcharts.com/h-sc/ui?s=XRT&p=D&st=2006-01-01&en=%28today%29&id=p56223368694&a=259789045
* I am highlighting in bold those stocks which reside within 3.5% of their 52-wk intraday high according to the data maintained by Yahoo Finance
(NOTE - Yahoo Finance is not using dividend-adjusted prices for calculating the distance from the prior 52-wk intraday high)
XRT - Retail Spyder ETF - selected components -
Price / Symbol / % Chg from 52-Wk High
25.66 ANN -21.02%
41.09 ASNA -4.44%
33.64 EXPE -48.86%
54.49 FDO -9.98%
23.87 GME -16.71%
38.94 JCP -9.82%
51.41 JOSB -10.03%
115.10 NFLX -62.24%
3.25 ODP -40.15%
88.33 ORLY -0.43%
15.01 PBY -2.91%
645.86 PCLN -0.02%
51.85 PLCE -9.90%
17.72 PSS -23.49%
1.67 RAD -1.18%
43.08 VSI -10.92%
82.81 WFM * -0.74%
9.48 WINN -5.95%
XLY - Consumer Discretionary sector - selected components -
Price / Symbol / % Chg from 52-Wk High
179.30 AMZN -27.32%
29.24 CMCSA -2.27%
42.36 DIS -4.01%
46.55 DTV -12.83%
12.72 F -21.38%
47.41 HD -1.37%
99.50 MCD -2.66%
108.74 NKE -0.29%
19.81 NWSA -2.70%
48.89 SBUX -0.95%
56.59 TGT -0.58%
37.14 TWX -5.35%
XLY - Consumer Staples sector - selected components -
Price / Symbol / % Chg from 52-Wk High
93.20 CL -1.78%
86.23 COST -2.76%
45.03 CVS -0.79%
38.25 KFT -2.07%
69.18 KO -3.61%
29.96 MO -1.45%
62.52 PEP -13.03%
66.67 PG -1.62%
84.55 PM -0.21%
32.69 WAG -30.61%
59.01 WMT -5.78%
Retailers -
Price / Symbol / % Chg from 52-Wk High
86.71 AAP -0.89%
14.69 AEO -10.26%
48.28 ANF -38.30%
25.66 ANN -21.02%
18.11 ARO -31.14%
378.45 AZO -0.27%
60.84 BBBY -4.68%
24.31 BBY -26.29%
9.01 BEBE -3.94%
42.71 BIG -4.71%
13.20 BKS -29.52%
10.47 BWS -30.01%
35.17 CAB -3.64%
5.70 CHRS -6.25%
15.15 CHS -8.18%
76.49 COH -1.05%
86.23 COST -2.76%
13.44 CPWM -14.34%
45.03 CVS -0.79%
61.12 DDS -1.56%
45.52 DKS -2.84%
90.62 DLTR -0.56%
54.49 FDO -9.98%
28.97 FL -3.63%
35.08 GES -23.29%
23.87 GME -16.71%
31.97 GNC -5.13%
24.41 GPS -6.12%
47.41 HD -1.37%
50.15 HIBB -3.72%
8.82 HOTT -5.97%
38.94 JCP -9.82%
10.02 JNY -33.29%
51.41 JOSB -10.03%
53.55 JWN -2.07%
48.40 KSS -15.66%
11.43 LIZ -1.47%
28.13 LOW -1.88%
46.23 LTD -1.95%
38.31 M -1.49%
39.09 MW -2.52%
88.33 ORLY -0.43%
15.01 PBY -2.91% - has 45 days from Jan 30th to shop the proposed buy out price
16.60 PIR -4.82%
51.85 PLCE -9.90%
17.72 PSS -23.49%
176.61 RL -1.04%
53.90 ROST -0.68%
6.95 RSH -58.38%
75.96 SHLD -13.35%
11.29 SKS -12.14%
12.53 SKX -41.64%
15.35 SPLS -28.58%
14.50 SSI -27.39%
56.59 TGT -0.58%
67.47 TIF -20.14%
28.11 URBN -28.40%
43.08 VSI -10.92%
32.69 WAG -30.61%
59.01 WMT -5.78%
38.83 WSM -14.62%
31.53 ZUMZ -6.83%
Manufacturers of Consumer Goods -
* TPX - producer of beds and accessories - achieved a new all-time price high this week following earnings
Price / Symbol / % Chg from 52-Wk High
39.85 ABV -1.99%
67.80 ALV -16.49%
18.65 AVP -40.98%
11.45 AXL -16.97%
66.88 BUD -2.44%
26.14 CAG -4.39%
39.18 CALM -2.03%
16.77 CBOU -9.84%
28.33 CCE -5.54%
93.20 CL -1.78%
67.53 CLX -10.49%
20.05 CROX -38.25%
16.22 CTB -41.51%
45.03 CVS -0.79%
79.69 DECK -32.98%
6.43 ELY -18.71%
12.72 F -21.38%
75.59 FMX -0.51%
25.79 GIL -32.26%
26.45 GM -20.97%
68.29 GMCR -41.12%
13.12 GT -30.32%
41.00 HAIN -3.14%
58.59 MNST * 0.00% - Feb. 16th 2:1 stock split / $58.59 is the new 52-wk high achieved on March 2, 2012
35.21 HAS -27.30%
32.43 HELE -11.76%
67.46 HLF -0.81%
37.86 HMC -10.52%
46.86 HOG -2.09%
25.14 IRBT -35.54%
33.26 JCI -22.51%
52.11 K -9.69%
38.25 KFT -2.07%
72.35 KMB -2.56%
32.24 KMX -8.98%
69.18 KO -3.61%
100.26 KOF -1.71%
32.68 MAT -0.82%
29.96 MO -1.45%
20.94 MOV -4.34%
35.20 NILE -40.48%
64.60 PEET -7.67%
62.52 PEP -13.03%
66.67 PG -1.62%
20.88 PHG -37.76%
37.30 PLT -5.62%
84.72 PVH -2.31%
96.50 SAM -16.44%
30.67 SCHL -4.16%
12.53 SKX -41.64%
56.93 THS -15.35%
81.57 TM -9.95%
79.81 TPX -2.12%
27.39 TTM -5.75%
62.40 TUP -13.32%
92.22 UA -0.43%
147.26 VFC -1.83%
Grocery Stores -
Price / Symbol / Chg from 52-Wk High
65.92 ALB -8.18%
50.33 CASY -7.77%
47.04 CBD -13.03%
24.08 KR -6.85%
12.01 PTRY -38.32%
39.65 RDK -13.80%
10.18 RNDY -5.13%
24.23 SUSS -13.43%
6.43 SVU -45.37%
21.67 SWY -14.79%
44.70 TFM -4.73%
82.81 WFM * -0.74%
9.48 WINN -5.95%
Restaurants -
Price / Symbol / % Chg from 52-Wk High
15.54 AFCE -12.55%
18.64 BBRG -25.91%
36.09 BOBE -9.12%
86.76 BWLD -2.66%
29.37 CAKE -13.80%
16.77 CBOU -9.84%
54.94 CBRL -8.28%
36.97 CEC -13.52%
9.87 CHUX -4.17%
394.39 CMG -0.10%
4.14 DENN -9.01%
50.93 DIN -10.33%
29.02 DNKN -9.14%
37.85 DPZ -4.90%
49.76 DRI -7.53%
27.30 EAT -4.55%
22.84 JACK -7.12%
8.13 KKD -19.35%
99.50 MCD -2.66%
38.08 PFCB -20.63%
155.89 PNRA -3.10%
36.57 PZZA -10.41%
4.61 PZZI -34.79%
34.86 RRGB -11.34%
7.53 RT -44.84%
6.09 RUTH -14.23%
48.89 SBUX -0.95%
8.07 SONC -31.96%
11.91 TAST -5.85%
53.58 THI -1.29%
16.35 TXRH -11.14%
4.9950 WEN -11.12%
66.24 YUM -0.62%
XRT daily chart - Retail Spyder ETF:
* a potential top-spotter is the 34-period moving average for each of the RSI's resides above the 70 level - wow!
* I am wondering if the RSI highs and the full stochastics are now going to continue with a pattern of lower highs ...
the current pattern and levels for the two stochastics provide a warning sign to bulls, especially since they negatively diverge from this most recent final push to the new $60.12 price high late this week
also notice neither of the two stochastics have resided above the 80 level since February 16th, when the RSI levels for most Index and Sector ETF's closed strongly on Feb. 16th
http://stockcharts.com/h-sc/ui?s=XRT&p=D&st=2011-06-01&en=%28today%29&id=p97438439896&a=230093070
a longer duration XRT daily closes chart to show how often the 34-period moving average for each of the RSI's has resided above the 70 level ... a potential top-spotter
http://stockcharts.com/h-sc/ui?s=XRT&p=D&st=2006-01-01&en=%28today%29&id=p56223368694&a=259789045
Join the InvestorsHub Community
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
