Sept. 13, 2012 Banks, Brokers, Insurers, and stock Exchanges -
* ranked by today's proximity to the 52-week high
Price - Symbol - % Chg from 52-Wk High - 52-week high
33.62 BBT -0.03% 33.63
36.24 BAM -0.06% 36.26
34.68 MMC -0.14% 34.73
15.61 FITB -0.19% 15.64
35.55 WFC -0.22% 35.63
34.87 USB -0.23% 34.95
39.26 DFS -0.25% 39.36
15.33 BXS -0.33% 15.38
66.75 SBNY -0.33% 66.97
46.51 HBC -0.34% 46.67
8.83 KEY -0.39% 8.86
7.82 HCBK -0.51% 7.86
7.59 RF -0.52% 7.63
7.36 FCF -0.54% 7.40
7.11 HTBK -0.56% 7.15
7.05 HBAN -0.56% 7.09
58.98 COF -0.69% 59.39
93.72 MTB -0.70% 94.38
22.26 SEIC -0.85% 22.45
11.74 BSRR -0.93% 11.85
134.98 V -1.22% 136.65
91.06 ASPS -1.33% 92.29
30.69 LAZ -1.48% 31.15
13.65 ONB -1.66% 13.88
48.70 WABC -1.68% 49.53
10.89 SUSQ -1.71% 11.08
28.95 CBU -1.76% 29.47
16.5909 SLM -1.77% 16.89
28.87 STI -2.00% 29.46
15.85 GBCI -2.04% 16.18
60.06 BMO -2.18% 61.40
36.35 FFIN -2.42% 37.25
455.26 MA -2.51% 466.98
59.35 CME -2.58% 60.92
34.44 AIG -2.60% 35.36
64.28 TROW -2.61% 66.00
33.10 CMA -2.65% 34.00
84.11 TD -2.83% 86.56
65.74 PNC -3.17% 67.89
59.12 CFR -3.26% 61.11
57.58 RY -3.39% 59.60
59.05 AXP -3.86% 61.42
45.99 SAFT -3.93% 47.87
136.85 ICE -4.13% 142.75
47.92 BOH -4.14% 49.99
55.14 BNS -4.22% 57.57
28.69 PFG -4.24% 29.96
22.83 HCII -4.44% 23.89
40.95 CIT -5.54% 43.35
23.45 BK -6.01% 24.95
120.67 GS -6.25% 128.72
44.09 STT -6.59% 47.20
20.94 MBFI -6.77% 22.46
9.40 BAC -6.93% 10.10
25.18 AROW -7.26% 27.15
43.69 LFC -7.30% 47.13
28.49 PL -7.35% 30.75
14.31 SCHW -7.86% 15.53
25.36 LNC -7.92% 27.54
20.94 ZION -8.20% 22.81
17.54 BBD -8.22% 19.11
10.01 FHN -8.92% 10.99
36.38 IBN -8.96% 39.96
13.41 ASBC -8.96% 14.73
4.84 MTU -9.70% 5.36
12.44 PBCT -9.79% 13.79
26.59 LM -10.05% 29.56
34.45 C -10.29% 38.40
35.46 MET -10.34% 39.55
35.71 SF -10.37% 39.84
46.52 FCFS -10.85% 52.18
41.40 JPM -10.95% 46.49
57.96 PRU -11.06% 65.17
24.21 NDAQ -11.45% 27.34
13.02 UBS -11.91% 14.78
14.35 BCS -12.55% 16.41
8.03 SAN -13.93% 9.33
17.72 AMTD -13.94% 20.59
19.91 HIG -14.51% 23.29
37.92 AIZ -14.86% 44.54
17.90 MS -15.53% 21.19
8.81 ING -15.53% 10.43
26.27 NYX -15.94% 31.25
9.56 ETFC -18.22% 11.69
42.87 DB -18.41% 52.54
20.37 UNM -18.52% 25.00
17.30 ITUB -21.36% 22.00
8.27 FNFG -23.21% 10.77
18.84 TWGP -23.54% 24.64
18.69 DLLR -24.91% 24.89
5.72 GROW -26.95% 7.83
22.83 CS -29.56% 32.41
7.90 MIG -33.67% 11.91
5.89 GNW -39.15% 9.68
14.12 BMA -47.94% 27.12
6.02 IRE -48.55% 11.70
2.61 KCG -81.36% 14.00
* today's volume data for the same symbol set
ranked in alpha order
Price - Symbol - Volume - Avg Volume (90-days)
34.44 AIG 42,745,525 18,556,300
37.92 AIZ 726,988 913,931
17.72 AMTD 2,266,284 3,470,950
25.18 AROW 27,282 24,839
13.41 ASBC 1,079,595 951,230
91.21 ASPS 174,345 130,042
59.05 AXP 7,823,812 4,981,840
9.40 BAC 316,035,054 132,756,000
36.24 BAM 797,040 824,724
17.54 BBD 10,687,266 9,206,040
33.62 BBT 5,330,776 3,940,200
14.35 BCS 6,716,555 5,149,070
23.45 BK 9,461,868 6,035,490
14.12 BMA 88,736 147,850
60.06 BMO 507,905 391,834
55.14 BNS 459,655 495,885
47.92 BOH 293,647 283,466
11.74 BSRR 27,391 17,500
15.33 BXS 723,708 496,669
34.45 C 62,503,802 35,307,100
28.95 CBU 284,468 130,731
59.12 CFR 282,877 294,738
40.95 CIT 1,305,193 1,205,210
33.10 CMA 3,113,366 1,913,560
59.35 CME 2,399,502 2,109,870
58.98 COF 5,244,524 4,269,650
22.83 CS 6,073,391 2,574,280
42.87 DB 4,734,566 2,179,380
39.26 DFS 4,223,801 4,328,590
18.69 DLLR 359,169 354,719
9.56 ETFC 4,351,945 5,387,900
7.36 FCF 439,440 496,748
46.52 FCFS 156,789 154,065
36.35 FFIN 100,323 73,027
10.01 FHN 5,567,684 5,152,370
15.61 FITB 11,952,368 9,628,940
8.27 FNFG 4,888,795 4,233,020
15.85 GBCI 274,337 287,530
5.89 GNW 11,133,033 8,156,160
5.86 GROW 72,612 28,542
120.67 GS 5,246,013 4,196,210
7.05 HBAN 16,077,745 9,705,790
46.51 HBC 2,606,626 1,862,030
7.82 HCBK 7,520,659 7,649,740
22.83 HCII 128,578 257,873
19.91 HIG 11,524,962 6,213,540
7.11 HTBK 42,816 31,488
36.38 IBN 2,884,020 1,545,970
136.85 ICE 735,410 463,139
8.81 ING 4,427,856 3,057,350
6.02 IRE 754,660 365,060
17.30 ITUB 16,107,163 12,688,300
41.40 JPM 46,973,795 33,510,500
2.61 KCG 3,992,385 10,254,600
8.83 KEY 14,060,200 11,521,200
30.69 LAZ 328,160 650,391
43.69 LFC 430,750 315,732
26.59 LM 4,566,945 1,501,780
25.36 LNC 5,295,197 3,239,180
455.26 MA 804,265 733,694
20.94 MBFI 202,831 181,933
35.46 MET 16,609,684 8,013,430
7.90 MIG 206,774 194,065
34.68 MMC 2,679,582 2,618,680
17.90 MS 39,757,868 23,276,300
93.72 MTB 1,635,389 630,782
4.84 MTU 3,150,265 932,738
24.21 NDAQ 1,158,178 1,396,910
26.27 NYX 2,198,159 2,387,140
13.65 ONB 741,601 329,767
12.44 PBCT 3,787,029 3,324,830
28.69 PFG 2,233,237 1,928,800
28.49 PL 714,027 648,072
65.74 PNC 4,091,472 2,711,760
57.96 PRU 2,793,193 2,738,960
7.59 RF 31,096,317 17,321,300
57.58 RY 618,858 557,498
45.99 SAFT 41,103 27,083
8.03 SAN 6,299,489 6,025,970
66.75 SBNY 249,410 366,108
14.31 SCHW 14,254,762 7,940,480
22.26 SEIC 813,732 1,015,480
35.71 SF 256,191 292,248
16.59 SLM 3,428,902 3,917,510
28.87 STI 10,995,155 5,319,980
44.09 STT 4,527,238 3,477,760
10.89 SUSQ 886,322 1,143,700
84.11 TD 483,064 447,800
64.28 TROW 1,827,174 1,194,260
18.84 TWGP 626,610 215,055
13.02 UBS 9,236,901 2,902,910
20.37 UNM 2,684,484 2,753,980
34.87 USB 14,514,933 8,662,150
134.98 V 3,932,111 3,136,270
48.70 WABC 148,666 98,381
35.55 WFC 35,907,609 22,431,100
20.94 ZION 2,530,319 2,105,250
News 
Market Data 
Discover 
