Sept. 7, 2012 detail for selected sectors:
* ranked by % distance from the current 52-week intraday high,
for the purpose of comparing sector components with past and future statistics
HAIN first achieved a new all-time price high on August 23rd
commodity "funds" -
Price - Symbol - % Chg from 52-Wk High
28.97 DBC -3.21%
59.82 DGL -7.27%
28.86 DBE -8.29%
30.24 DBA -8.89%
60.34 DBP -10.01%
27.28 DBO -14.91%
18.96 DBB -15.24%
58.20 DBS -19.62%
20.66 DUG -54.57%
Mfrs. of Consumer Goods sector -
Price - Symbol - % Chg from 52-Wk High
68.52 PG -0.12%
24.89 PHG -0.16%
22.00 CTB -0.45%
36.86 MOV -0.78%
30.72 CCE -0.90%
72.78 CLX -1.18%
35.50 MAT -1.33%
153.87 VFC -1.46%
41.66 CALM -1.75%
59.64 UA -1.92%
94.07 PVH -1.99%
86.95 BUD -2.07%
72.10 PEP -2.12%
31.56 GIL -2.71%
71.47 HAIN -3.05%
106.30 CL -3.22%
37.64 HAS -3.98%
73.52 PEET -5.26%
33.47 HELE -5.32%
46.06 CVS -5.40%
34.27 MO -5.57%
86.34 FMX -5.71%
39.99 KFT -5.77%
21.03 SKX -5.99%
82.93 KMB -6.03%
81.67 TM -6.29%
25.58 CAG -6.44%
37.90 KO -6.80%
12.15 AXL -7.11%
32.24 KMX -8.33%
50.39 K -8.88%
124.47 KOF -9.04%
36.58 PLT -10.39%
62.28 ALV -10.53%
38.25 ABV -14.30%
55.09 TUP -15.23%
23.37 GM -15.57%
33.11 HMC -15.86%
41.99 NILE -16.02%
13.16 GT -16.71%
33.27 SCHL -17.20%
43.97 HOG -19.05%
103.46 SAM -19.22%
5.85 ELY -19.75%
52.38 THS -22.11%
10.14 F -22.30%
27.77 JCI -22.75%
13.82 CBOU -26.65%
22.44 TTM -26.74%
50.18 HLF -31.26%
25.99 IRBT -32.19%
15.99 AVP -33.21%
31.65 MFRM -34.31%
18.24 CROX -38.17%
46.12 DECK -61.21%
31.71 TPX -63.73%
27.83 GMCR -76.00%
Mfrs. of Industrial Goods sector -
* notice that GE is at the top of this ranking
Price - Symbol - % Chg from 52-Wk High
21.59 GE 0.00%
20.32 AKZOY -0.00%
21.45 BAESY -0.14%
25.45 WY -0.20%
57.82 RTN -0.31%
29.93 ATU -0.37%
60.60 ITW -0.82%
143.23 SHW -1.16%
65.52 TDY -1.16%
12.85 LFRGY -1.18%
92.18 LMT -1.93%
59.90 HON -3.39%
8.09 CX -3.46%
67.37 NOC -4.03%
117.43 MIDD -4.19%
71.40 LLL -4.53%
28.86 GVA -5.35%
46.98 ROLL -5.59%
29.17 EME -5.63%
7.36 GLDD -5.88%
72.89 BA -6.35%
10.07 SWHC -8.45%
83.69 PH -8.51%
38.21 WTS -9.84%
67.20 GD -9.85%
81.13 MLM -10.42%
57.18 PLL -11.42%
30.38 BGC -12.93%
22.58 FWLT -13.42%
18.65 ABB -15.07%
34.42 KOP -15.24%
5.50 TASR -15.25%
54.75 FLR -15.34%
51.15 COL -16.78%
39.71 CBI -16.82%
23.19 HXL -17.21%
9.83 DAKT -17.67%
31.87 NICE -20.40%
37.39 URS -20.72%
61.23 ASEI -22.48%
9.94 STRL -25.21%
20.61 FLIR -27.28%
4.98 FTEK -28.96%
10.50 MTRX -30.28%
24.25 CRDN -33.76%
8.89 ZOLT -40.77%
Retailers -
Price - Symbol - % Chg from 52-Wk High
52.41 CAB -0.17%
21.66 PSS -0.18%
99.72 COST -0.28%
19.34 CHS -0.36%
22.95 AEO -0.56%
51.70 DKS -0.58%
21.80 SSI -0.59%
38.45 ANN -0.67%
77.63 DDS -0.73%
38.73 URBN -0.90%
36.45 FL -0.98%
19.38 PIR -1.07%
57.26 HD -1.09%
42.61 WSM -1.18%
64.00 TGT -1.52%
57.88 PLCE -1.53%
57.51 JWN -1.59%
35.93 GPS -1.83%
73.82 WMT -1.89%
13.34 JNY -2.06%
15.46 BWS -3.62%
59.55 VSI -3.69%
68.13 ROST -3.80%
40.46 M -4.06%
11.50 SKS -5.27%
46.06 CVS -5.40%
40.36 GNC -5.48%
21.03 SKX -5.99%
48.51 LTD -6.42%
34.94 WAG -7.10%
52.53 KSS -7.29%
369.72 AZO -7.36%
58.62 HIBB -7.52%
37.59 MW -8.25%
69.17 BBBY -8.79%
9.505 HOTT -11.42%
161.08 RL -11.73%
28.32 LOW -12.29%
49.16 JOSB -12.88%
63.27 FDO -15.34%
47.71 DLTR -16.03%
21.66 GME -18.75%
83.25 ORLY -22.29%
61.70 COH -22.58%
62.64 TIF -22.66%
70.39 AAP -24.38%
27.03 GES -27.24%
29.15 ZUMZ -30.53%
11.64 SPLS -31.25%
58.18 SHLD -32.27%
28.50 JCP -34.00%
30.67 BIG -35.05%
9.89 PBY -36.03%
18.23 BBY -36.10%
14.66 ARO -36.40%
5.34 BEBE -44.26%
36.48 ANF -52.92%
11.62 BKS -55.31%
2.90 RSH -79.20%
Food Retailers -
Price - Symbol - % Chg from 52-Wk High
97.70 WFM -0.78%
22.73 KR -8.46%
35.49 SUSS -10.29%
56.50 CASY -10.32%
14.28 PTRY -12.71%
56.98 TFM -13.26%
43.32 CBD -13.33%
56.92 ALB -16.92%
16.32 SWY -29.53%
7.38 RNDY -40.96%
2.39 SVU -72.69%
Banks, Brokers, Insurers, and stock Exchanges -
Price - Symbol - % Chg from 52-Wk High
11.50 BSRR 0.00%
90.74 MTB -0.18%
32.86 BBT -0.18%
22.38 SEIC -0.31%
7.37 RF -0.41%
35.00 WFC -0.54%
7.36 FCF -0.54%
33.98 USB -0.56%
13.68 ONB -0.58%
15.31 FITB -0.65%
15.25 BXS -0.85%
10.98 SUSQ -0.90%
7.55 HCBK -0.92%
34.32 MMC -1.04%
35.11 BAM -1.24%
6.76 HTBK -1.31%
28.99 CBU -1.63%
6.70 HBAN -1.90%
38.47 DFS -1.94%
129.71 V -2.16%
57.41 COF -2.18%
45.10 HBC -2.23%
65.40 SBNY -2.24%
27.50 STI -2.27%
15.81 GBCI -2.29%
8.61 KEY -2.38%
48.07 WABC -2.95%
36.12 FFIN -3.03%
83.70 TD -3.30%
57.47 RY -3.57%
59.08 BMO -3.78%
33.99 AIG -3.87%
137.13 ICE -3.94%
63.40 TROW -3.94%
58.40 CME -4.14%
29.84 LAZ -4.21%
47.54 BOH -4.90%
32.23 CMA -5.21%
57.79 CFR -5.43%
28.31 PFG -5.51%
15.94 SLM -5.62%
57.73 AXP -6.01%
63.80 PNC -6.02%
44.94 SAFT -6.12%
53.97 BNS -6.25%
436.20 MA -6.59%
85.84 ASPS -6.99%
22.92 BK -7.28%
40.03 CIT -7.66%
28.32 PL -7.90%
20.65 MBFI -8.06%
43.00 STT -8.90%
42.70 LFC -9.40%
116.33 GS -9.63%
24.53 AROW -9.65%
14.03 SCHW -9.66%
17.15 BBD -10.26%
13.15 ASBC -10.73%
35.28 MET -10.80%
20.30 ZION -11.00%
24.38 LNC -11.47%
12.19 PBCT -11.60%
57.19 PRU -12.24%
25.89 LM -12.42%
8.80 BAC -12.87%
23.73 NDAQ -13.20%
34.57 SF -13.23%
45.22 FCFS -13.34%
4.62 MTU -13.81%
34.39 IBN -13.94%
9.37 FHN -14.74%
17.50 AMTD -15.01%
39.30 JPM -15.47%
26.35 NYX -15.68%
19.47 HIG -16.40%
12.35 UBS -16.44%
32.07 C -16.48%
36.54 AIZ -17.96%
8.49 ING -18.60%
17.08 MS -19.40%
20.12 UNM -19.52%
13.17 BCS -19.74%
9.055 ETFC -22.54%
40.18 DB -23.52%
18.92 DLLR -23.99%
8.17 FNFG -24.14%
16.57 ITUB -24.68%
18.50 TWGP -24.92%
5.46 GROW -30.27%
7.80 MIG -34.51%
21.16 CS -34.71%
5.65 GNW -41.63%
6.10 STD -48.70%
5.78 IRE -50.60%
13.14 BMA -51.55%
2.73 KCG -80.50%
selected REIT's -
Price - Symbol - % Chg from 52-Wk High
50.50 RYN -0.04%
114.37 BXP -0.12%
25.11 AKR -0.44%
34.29 EXR -0.61%
33.39 SKT -1.42%
57.16 SSS -1.43%
82.39 SLG -1.92%
159.05 SPG -2.87%
46.64 ACC -3.04%
60.82 MAC -3.20%
42.78 O -3.26%
69.45 CPT -3.53%
51.01 PPS -3.72%
146.82 PSA -3.84%
27.21 AIV -3.85%
154.70 ESS -4.23%
144.36 AVB -4.54%
50.64 BRE -5.47%
22.07 CLP -6.64%
81.88 VNO -7.48%
60.56 EQR -7.85%
73.41 DLR -8.91%
15.25 AEC -12.91%
Home builders -
Price - Symbol - % Chg from 52-Wk High
28.29 RYL -0.39%
14.75 PHM -0.54%
20.03 DHI -0.55%
36.13 MDC -0.66%
33.93 LEN -0.85%
33.36 TOL -0.95%
38.28 MTH -1.54%
6.86 SPF -2.56%
853.81 NVR -2.98%
18.79 MHO -5.01%
3.15 HOV -6.25%
12.07 KBH -8.00%
3.11 BZH -21.86%
11.95 HXM -46.82%
Restaurants -
Price - Symbol - % Chg from 52-Wk High
4.98 DENN -0.20%
34.82 CAKE -0.23%
35.45 EAT -0.28%
64.72 CBRL -0.35%
55.45 DIN -0.79%
40.30 BOBE -1.92%
27.46 JACK -3.45%
53.49 DRI -4.21%
24.73 AFCE -4.99%
157.39 PNRA -5.18%
52.78 PZZA -6.44%
10.03 SONC -8.32%
17.72 TXRH -8.42%
91.02 MCD -10.96%
65.75 YUM -11.67%
51.45 THI -12.01%
82.00 BWLD -13.51%
32.56 RRGB -14.27%
36.16 DPZ -14.33%
7.47 KKD -14.82%
6.43 RUTH -16.93%
51.17 SBUX -17.47%
29.57 DNKN -20.12%
4.45 WEN -20.25%
30.68 CEC -23.32%
7.05 RT -24.92%
326.35 CMG -26.23%
13.82 CBOU -26.65%
16.08 BBRG -26.81%
3.43 PZZI -51.49%
5.65 TAST -64.44%
Producers of Copper and Copper Products -
Price - Symbol - % Chg from 52-Wk High
29.39 WIRE -4.39%
22.42 OLN -4.43%
34.33 SCCO -7.89%
39.43 FCX -19.46%
67.70 BHP -19.76%
1.23 CUU.V -22.15%
3.34 TGB -22.33%
48.64 RIO -23.01%
18.03 VALE -34.67%
Steel Producers -
Price - Symbol - % Chg from 52-Wk High
42.47 TS -0.63%
10.99 SHLO -4.43%
54.49 RS -6.98%
9.75 GGB -9.64%
40.52 TXI -11.30%
39.40 NUE -13.88%
82.21 PKX -14.31%
50.55 CRS -15.75%
13.81 CMC -16.20%
22.95 RTI -22.23%
12.32 STLD -26.05%
16.01 MT -32.22%
20.89 X -35.76%
32.22 ATI -39.21%
31.22 SCHN -39.94%
5.78 AKS -44.05%
5.59 SID -49.14%
6.99 MTL -56.80%
Coal Producers -
Price - Symbol - % Chg from 52-Wk High
6.95 HW -3.07%
24.12 PVR -12.29%
6.34 PVA -19.44%
60.14 ARLP -28.23%
21.54 NRP -29.33%
9.35 WLB -30.59%
31.21 CNX -33.45%
14.76 YZC -47.70%
23.71 BTU -50.50%
34.59 WLT -61.22%
6.60 ACI -67.79%
2.76 JRCC -76.04%
6.90 ANR -77.71%
Producers of Iron products -
Price - Symbol - % Chg from 52-Wk High
67.70 BHP -19.76%
48.64 RIO -23.01%
18.03 VALE -34.67%
39.91 CLF -50.21%
Titanium producers -
Price - Symbol - % Chg from 52-Wk High
22.95 RTI -22.23%
12.71 TIE -29.19%
32.22 ATI -39.21%
Mfrs. of Mining and Construction Equipment -
Price - Symbol - % Chg from 52-Wk High
42.24 CNH -11.52%
23.36 TEX -12.74%
78.22 DE -12.80%
14.30 MTW -15.73%
39.25 KMT -17.92%
100.57 CMI -22.35%
88.10 CAT -24.67%
13.09 CYD -29.32%
56.63 JOY -41.01%
Farm trade - Companies which participate in the farming industry as suppliers of inputs or equipment -
Price - Symbol - % Chg from 52-Wk High
101.96 AGU -0.24%
89.39 MON -0.57%
70.66 SYT -1.15%
214.97 CF -1.50%
20.84 AG -6.13%
76.17 CMP -6.38%
39.29 LXU -7.07%
65.08 BG -7.29%
42.24 CNH -11.52%
22.15 PICO -12.17%
78.22 DE -12.80%
61.01 MOS -14.97%
9.99 HOGS -20.08%
40.12 ANDE -22.10%
43.21 SMG -22.77%
43.18 POT -25.91%
213.76 TNH -28.39%
21.17 TWI -29.32%
25.36 TITN -31.31%
Railroads & Mfr. of Railroad Equip. -
Price - Symbol - % Chg from 52-Wk High
79.82 KSU -0.23%
81.81 WAB -1.31%
92.09 CNI -1.47%
65.41 GWR -2.12%
84.50 CP -2.78%
122.25 UNP -3.67%
30.80 ARII -4.11%
22.31 CSX -5.90%
71.92 NSC -8.38%
30.97 TRN -14.19%
34.42 KOP -15.24%
12.69 PWX -23.04%
15.19 GSH -24.50%
16.78 GBX -37.06%
18.96 RAIL -37.18%
------------------------------------
for comparison to the symbol selection above, shown below is a "saved" symbol list
from those symbols having close proximity to their 52-week high
as of early January, 2010
when the major US indices had been in rally mode to new multi-month highs
* ranked by the Sept. 7 2012 proximity to the 52-week intraday high -
Price - Symbol - % Chg from 52-Wk High
58.93 TMO -0.03%
21.66 PSS -0.18%
64.45 RAX -0.22%
34.82 CAKE -0.23%
99.72 COST -0.28%
680.44 AAPL -0.30%
9.97 KFN -0.30%
18.24 ACXM -0.33%
34.08 STN -0.41%
51.74 DIS -0.50%
36.30 IP -0.55%
51.70 DKS -0.58%
9.58 NYT -0.62%
53.29 DTV -0.67%
33.93 LEN -0.85%
706.15 GOOG -0.86%
29.32 VMED -0.88%
41.53 PAC -0.91%
48.93 VRSN -0.95%
57.26 HD -1.09%
70.66 SYT -1.15%
75.10 OSIS -1.17%
24.50 OHI -1.29%
18.34 MTP -1.34%
11.81 CFI -1.50%
92.82 MMM -1.57%
93.33 COO -1.64%
41.66 CALM -1.75%
60.09 SNI -1.77%
38.73 AKAM -1.85%
33.89 WMB -2.14%
129.71 V -2.16%
65.40 SBNY -2.24%
44.35 CRUS -2.51%
39.36 MAR -2.69%
48.07 WABC -2.95%
36.12 FFIN -3.03%
109.23 DEO -3.05%
32.60 ORCL -3.58%
59.08 BMO -3.78%
61.29 IFF -3.90%
37.64 HAS -3.98%
55.76 HNZ -4.37%
59.46 INTU -4.60%
77.14 LULU -4.87%
71.92 AMT -4.89%
47.54 BOH -4.90%
70.34 RKT -5.14%
43.33 BMC -5.19%
199.50 IBM -5.31%
4.85 KNDI -5.46%
34.27 MO -5.57%
59.15 RHT -5.74%
112.88 EOG -5.91%
34.24 PDCO -5.99%
57.73 AXP -6.01%
63.80 PNC -6.02%
30.95 MSFT -6.07%
36.00 VECO -6.13%
20.15 STR -6.15%
53.97 BNS -6.25%
42.17 COG -6.29%
72.89 BA -6.35%
25.58 CAG -6.44%
436.20 MA -6.59%
32.46 ADBE -6.67%
37.90 KO -6.80%
12.15 AXL -7.11%
34.87 XLNX -7.60%
34.22 HMSY -7.99%
32.24 KMX -8.33%
14.63 HUN -8.45%
83.69 PH -8.51%
37.97 ALTR -8.79%
69.17 BBBY -8.79%
41.86 WDC -8.88%
36.112 BRCM -8.95%
51.84 TOT -9.15%
149.57 CRM -9.21%
79.41 UTX -9.25%
162.72 PCP -9.33%
38.88 NTGR -10.50%
62.28 ALV -10.53%
34.67 MCHP -10.83%
91.02 MCD -10.96%
51.45 THI -12.01%
80.74 IOC -12.12%
71.88 SWK -12.23%
33.92 CAVM -12.28%
24.12 PVR -12.29%
78.22 DE -12.80%
43.89 ITRI -12.83%
182.02 BLK -13.06%
34.57 SF -13.23%
91.50 NBL -13.24%
45.22 FCFS -13.34%
124.09 CLB -13.35%
99.29 NKE -13.52%
67.20 CTSH -13.85%
30.60 STX -14.31%
75.35 CERN -14.69%
11.86 AMAT -14.92%
22.45 CCJ -15.12%
27.99 CREE -16.32%
59.90 VAR -16.75%
33.27 SCHL -17.20%
44.26 SNDK -17.21%
51.17 SBUX -17.47%
20.25 PRGS -18.21%
12.29 JDSU -18.98%
7.45 NVMI -19.72%
67.70 BHP -19.76%
621.55 PCLN -19.80%
621.55 PCLN -19.80%
89.90 APA -19.80%
14.61 XTEX -19.90%
21.90 JBL -20.07%
12.55 GLW -20.32%
13.40 NVDA -20.71%
24.45 NUAN -21.51%
52.38 THS -22.11%
10.14 F -22.30%
10.50 VSH -22.34%
61.70 COH -22.58%
62.64 TIF -22.66%
37.94 INT -22.81%
77.76 UFS -22.87%
49.18 WLL -23.12%
9.72 ZINC -23.16%
14.49 KNX -23.50%
35.80 NTAP -23.50%
48.26 CHKP -25.75%
326.35 CMG -26.23%
32.63 SWN -26.44%
22.44 TTM -26.74%
20.61 FLIR -27.28%
100.27 FFIV -28.10%
60.14 ARLP -28.23%
12.71 TIE -29.19%
6.42 MU -29.91%
11.64 SPLS -31.25%
30.18 TCK -31.39%
16.01 MT -32.22%
7.48 ELX -33.15%
31.21 CNX -33.45%
18.03 VALE -34.67%
30.67 BIG -35.05%
20.89 X -35.76%
23.99 HMIN -36.58%
10.48 MRVL -37.84%
1.11 OTIV -41.58%
17.42 HPQ -41.93%
21.64 LXK -43.56%
9.28 SGI -43.66%
1.63 QTM -43.79%
12.86 WCRX -44.76%
3.30 MLNK -45.00%
13.59 CLNE -45.09%
3.78 AMSC -47.21%
14.76 YZC -47.70%
39.91 CLF -50.21%
23.71 BTU -50.50%
2.34 DRWI -57.45%
0.64 IVAN -58.17%
46.12 DECK -61.21%
34.59 WLT -61.22%
31.71 TPX -63.73%
3.91 ASYS -66.29%
4.02 TSL -67.02%
1.67 YGE -73.37%
0.87 MTSN -73.64%
4.67 RMBS -74.82%
27.83 GMCR -76.00%
6.90 ANR -77.71%
2.90 RSH -79.20%
0.20 ZANE -80.20%
1.40 TSTC -85.34%
0.40 CAGC -87.69%
* ranked by % distance from the current 52-week intraday high,
for the purpose of comparing sector components with past and future statistics
HAIN first achieved a new all-time price high on August 23rd
commodity "funds" -
Price - Symbol - % Chg from 52-Wk High
28.97 DBC -3.21%
59.82 DGL -7.27%
28.86 DBE -8.29%
30.24 DBA -8.89%
60.34 DBP -10.01%
27.28 DBO -14.91%
18.96 DBB -15.24%
58.20 DBS -19.62%
20.66 DUG -54.57%
Mfrs. of Consumer Goods sector -
Price - Symbol - % Chg from 52-Wk High
68.52 PG -0.12%
24.89 PHG -0.16%
22.00 CTB -0.45%
36.86 MOV -0.78%
30.72 CCE -0.90%
72.78 CLX -1.18%
35.50 MAT -1.33%
153.87 VFC -1.46%
41.66 CALM -1.75%
59.64 UA -1.92%
94.07 PVH -1.99%
86.95 BUD -2.07%
72.10 PEP -2.12%
31.56 GIL -2.71%
71.47 HAIN -3.05%
106.30 CL -3.22%
37.64 HAS -3.98%
73.52 PEET -5.26%
33.47 HELE -5.32%
46.06 CVS -5.40%
34.27 MO -5.57%
86.34 FMX -5.71%
39.99 KFT -5.77%
21.03 SKX -5.99%
82.93 KMB -6.03%
81.67 TM -6.29%
25.58 CAG -6.44%
37.90 KO -6.80%
12.15 AXL -7.11%
32.24 KMX -8.33%
50.39 K -8.88%
124.47 KOF -9.04%
36.58 PLT -10.39%
62.28 ALV -10.53%
38.25 ABV -14.30%
55.09 TUP -15.23%
23.37 GM -15.57%
33.11 HMC -15.86%
41.99 NILE -16.02%
13.16 GT -16.71%
33.27 SCHL -17.20%
43.97 HOG -19.05%
103.46 SAM -19.22%
5.85 ELY -19.75%
52.38 THS -22.11%
10.14 F -22.30%
27.77 JCI -22.75%
13.82 CBOU -26.65%
22.44 TTM -26.74%
50.18 HLF -31.26%
25.99 IRBT -32.19%
15.99 AVP -33.21%
31.65 MFRM -34.31%
18.24 CROX -38.17%
46.12 DECK -61.21%
31.71 TPX -63.73%
27.83 GMCR -76.00%
Mfrs. of Industrial Goods sector -
* notice that GE is at the top of this ranking
Price - Symbol - % Chg from 52-Wk High
21.59 GE 0.00%
20.32 AKZOY -0.00%
21.45 BAESY -0.14%
25.45 WY -0.20%
57.82 RTN -0.31%
29.93 ATU -0.37%
60.60 ITW -0.82%
143.23 SHW -1.16%
65.52 TDY -1.16%
12.85 LFRGY -1.18%
92.18 LMT -1.93%
59.90 HON -3.39%
8.09 CX -3.46%
67.37 NOC -4.03%
117.43 MIDD -4.19%
71.40 LLL -4.53%
28.86 GVA -5.35%
46.98 ROLL -5.59%
29.17 EME -5.63%
7.36 GLDD -5.88%
72.89 BA -6.35%
10.07 SWHC -8.45%
83.69 PH -8.51%
38.21 WTS -9.84%
67.20 GD -9.85%
81.13 MLM -10.42%
57.18 PLL -11.42%
30.38 BGC -12.93%
22.58 FWLT -13.42%
18.65 ABB -15.07%
34.42 KOP -15.24%
5.50 TASR -15.25%
54.75 FLR -15.34%
51.15 COL -16.78%
39.71 CBI -16.82%
23.19 HXL -17.21%
9.83 DAKT -17.67%
31.87 NICE -20.40%
37.39 URS -20.72%
61.23 ASEI -22.48%
9.94 STRL -25.21%
20.61 FLIR -27.28%
4.98 FTEK -28.96%
10.50 MTRX -30.28%
24.25 CRDN -33.76%
8.89 ZOLT -40.77%
Retailers -
Price - Symbol - % Chg from 52-Wk High
52.41 CAB -0.17%
21.66 PSS -0.18%
99.72 COST -0.28%
19.34 CHS -0.36%
22.95 AEO -0.56%
51.70 DKS -0.58%
21.80 SSI -0.59%
38.45 ANN -0.67%
77.63 DDS -0.73%
38.73 URBN -0.90%
36.45 FL -0.98%
19.38 PIR -1.07%
57.26 HD -1.09%
42.61 WSM -1.18%
64.00 TGT -1.52%
57.88 PLCE -1.53%
57.51 JWN -1.59%
35.93 GPS -1.83%
73.82 WMT -1.89%
13.34 JNY -2.06%
15.46 BWS -3.62%
59.55 VSI -3.69%
68.13 ROST -3.80%
40.46 M -4.06%
11.50 SKS -5.27%
46.06 CVS -5.40%
40.36 GNC -5.48%
21.03 SKX -5.99%
48.51 LTD -6.42%
34.94 WAG -7.10%
52.53 KSS -7.29%
369.72 AZO -7.36%
58.62 HIBB -7.52%
37.59 MW -8.25%
69.17 BBBY -8.79%
9.505 HOTT -11.42%
161.08 RL -11.73%
28.32 LOW -12.29%
49.16 JOSB -12.88%
63.27 FDO -15.34%
47.71 DLTR -16.03%
21.66 GME -18.75%
83.25 ORLY -22.29%
61.70 COH -22.58%
62.64 TIF -22.66%
70.39 AAP -24.38%
27.03 GES -27.24%
29.15 ZUMZ -30.53%
11.64 SPLS -31.25%
58.18 SHLD -32.27%
28.50 JCP -34.00%
30.67 BIG -35.05%
9.89 PBY -36.03%
18.23 BBY -36.10%
14.66 ARO -36.40%
5.34 BEBE -44.26%
36.48 ANF -52.92%
11.62 BKS -55.31%
2.90 RSH -79.20%
Food Retailers -
Price - Symbol - % Chg from 52-Wk High
97.70 WFM -0.78%
22.73 KR -8.46%
35.49 SUSS -10.29%
56.50 CASY -10.32%
14.28 PTRY -12.71%
56.98 TFM -13.26%
43.32 CBD -13.33%
56.92 ALB -16.92%
16.32 SWY -29.53%
7.38 RNDY -40.96%
2.39 SVU -72.69%
Banks, Brokers, Insurers, and stock Exchanges -
Price - Symbol - % Chg from 52-Wk High
11.50 BSRR 0.00%
90.74 MTB -0.18%
32.86 BBT -0.18%
22.38 SEIC -0.31%
7.37 RF -0.41%
35.00 WFC -0.54%
7.36 FCF -0.54%
33.98 USB -0.56%
13.68 ONB -0.58%
15.31 FITB -0.65%
15.25 BXS -0.85%
10.98 SUSQ -0.90%
7.55 HCBK -0.92%
34.32 MMC -1.04%
35.11 BAM -1.24%
6.76 HTBK -1.31%
28.99 CBU -1.63%
6.70 HBAN -1.90%
38.47 DFS -1.94%
129.71 V -2.16%
57.41 COF -2.18%
45.10 HBC -2.23%
65.40 SBNY -2.24%
27.50 STI -2.27%
15.81 GBCI -2.29%
8.61 KEY -2.38%
48.07 WABC -2.95%
36.12 FFIN -3.03%
83.70 TD -3.30%
57.47 RY -3.57%
59.08 BMO -3.78%
33.99 AIG -3.87%
137.13 ICE -3.94%
63.40 TROW -3.94%
58.40 CME -4.14%
29.84 LAZ -4.21%
47.54 BOH -4.90%
32.23 CMA -5.21%
57.79 CFR -5.43%
28.31 PFG -5.51%
15.94 SLM -5.62%
57.73 AXP -6.01%
63.80 PNC -6.02%
44.94 SAFT -6.12%
53.97 BNS -6.25%
436.20 MA -6.59%
85.84 ASPS -6.99%
22.92 BK -7.28%
40.03 CIT -7.66%
28.32 PL -7.90%
20.65 MBFI -8.06%
43.00 STT -8.90%
42.70 LFC -9.40%
116.33 GS -9.63%
24.53 AROW -9.65%
14.03 SCHW -9.66%
17.15 BBD -10.26%
13.15 ASBC -10.73%
35.28 MET -10.80%
20.30 ZION -11.00%
24.38 LNC -11.47%
12.19 PBCT -11.60%
57.19 PRU -12.24%
25.89 LM -12.42%
8.80 BAC -12.87%
23.73 NDAQ -13.20%
34.57 SF -13.23%
45.22 FCFS -13.34%
4.62 MTU -13.81%
34.39 IBN -13.94%
9.37 FHN -14.74%
17.50 AMTD -15.01%
39.30 JPM -15.47%
26.35 NYX -15.68%
19.47 HIG -16.40%
12.35 UBS -16.44%
32.07 C -16.48%
36.54 AIZ -17.96%
8.49 ING -18.60%
17.08 MS -19.40%
20.12 UNM -19.52%
13.17 BCS -19.74%
9.055 ETFC -22.54%
40.18 DB -23.52%
18.92 DLLR -23.99%
8.17 FNFG -24.14%
16.57 ITUB -24.68%
18.50 TWGP -24.92%
5.46 GROW -30.27%
7.80 MIG -34.51%
21.16 CS -34.71%
5.65 GNW -41.63%
6.10 STD -48.70%
5.78 IRE -50.60%
13.14 BMA -51.55%
2.73 KCG -80.50%
selected REIT's -
Price - Symbol - % Chg from 52-Wk High
50.50 RYN -0.04%
114.37 BXP -0.12%
25.11 AKR -0.44%
34.29 EXR -0.61%
33.39 SKT -1.42%
57.16 SSS -1.43%
82.39 SLG -1.92%
159.05 SPG -2.87%
46.64 ACC -3.04%
60.82 MAC -3.20%
42.78 O -3.26%
69.45 CPT -3.53%
51.01 PPS -3.72%
146.82 PSA -3.84%
27.21 AIV -3.85%
154.70 ESS -4.23%
144.36 AVB -4.54%
50.64 BRE -5.47%
22.07 CLP -6.64%
81.88 VNO -7.48%
60.56 EQR -7.85%
73.41 DLR -8.91%
15.25 AEC -12.91%
Home builders -
Price - Symbol - % Chg from 52-Wk High
28.29 RYL -0.39%
14.75 PHM -0.54%
20.03 DHI -0.55%
36.13 MDC -0.66%
33.93 LEN -0.85%
33.36 TOL -0.95%
38.28 MTH -1.54%
6.86 SPF -2.56%
853.81 NVR -2.98%
18.79 MHO -5.01%
3.15 HOV -6.25%
12.07 KBH -8.00%
3.11 BZH -21.86%
11.95 HXM -46.82%
Restaurants -
Price - Symbol - % Chg from 52-Wk High
4.98 DENN -0.20%
34.82 CAKE -0.23%
35.45 EAT -0.28%
64.72 CBRL -0.35%
55.45 DIN -0.79%
40.30 BOBE -1.92%
27.46 JACK -3.45%
53.49 DRI -4.21%
24.73 AFCE -4.99%
157.39 PNRA -5.18%
52.78 PZZA -6.44%
10.03 SONC -8.32%
17.72 TXRH -8.42%
91.02 MCD -10.96%
65.75 YUM -11.67%
51.45 THI -12.01%
82.00 BWLD -13.51%
32.56 RRGB -14.27%
36.16 DPZ -14.33%
7.47 KKD -14.82%
6.43 RUTH -16.93%
51.17 SBUX -17.47%
29.57 DNKN -20.12%
4.45 WEN -20.25%
30.68 CEC -23.32%
7.05 RT -24.92%
326.35 CMG -26.23%
13.82 CBOU -26.65%
16.08 BBRG -26.81%
3.43 PZZI -51.49%
5.65 TAST -64.44%
Producers of Copper and Copper Products -
Price - Symbol - % Chg from 52-Wk High
29.39 WIRE -4.39%
22.42 OLN -4.43%
34.33 SCCO -7.89%
39.43 FCX -19.46%
67.70 BHP -19.76%
1.23 CUU.V -22.15%
3.34 TGB -22.33%
48.64 RIO -23.01%
18.03 VALE -34.67%
Steel Producers -
Price - Symbol - % Chg from 52-Wk High
42.47 TS -0.63%
10.99 SHLO -4.43%
54.49 RS -6.98%
9.75 GGB -9.64%
40.52 TXI -11.30%
39.40 NUE -13.88%
82.21 PKX -14.31%
50.55 CRS -15.75%
13.81 CMC -16.20%
22.95 RTI -22.23%
12.32 STLD -26.05%
16.01 MT -32.22%
20.89 X -35.76%
32.22 ATI -39.21%
31.22 SCHN -39.94%
5.78 AKS -44.05%
5.59 SID -49.14%
6.99 MTL -56.80%
Coal Producers -
Price - Symbol - % Chg from 52-Wk High
6.95 HW -3.07%
24.12 PVR -12.29%
6.34 PVA -19.44%
60.14 ARLP -28.23%
21.54 NRP -29.33%
9.35 WLB -30.59%
31.21 CNX -33.45%
14.76 YZC -47.70%
23.71 BTU -50.50%
34.59 WLT -61.22%
6.60 ACI -67.79%
2.76 JRCC -76.04%
6.90 ANR -77.71%
Producers of Iron products -
Price - Symbol - % Chg from 52-Wk High
67.70 BHP -19.76%
48.64 RIO -23.01%
18.03 VALE -34.67%
39.91 CLF -50.21%
Titanium producers -
Price - Symbol - % Chg from 52-Wk High
22.95 RTI -22.23%
12.71 TIE -29.19%
32.22 ATI -39.21%
Mfrs. of Mining and Construction Equipment -
Price - Symbol - % Chg from 52-Wk High
42.24 CNH -11.52%
23.36 TEX -12.74%
78.22 DE -12.80%
14.30 MTW -15.73%
39.25 KMT -17.92%
100.57 CMI -22.35%
88.10 CAT -24.67%
13.09 CYD -29.32%
56.63 JOY -41.01%
Farm trade - Companies which participate in the farming industry as suppliers of inputs or equipment -
Price - Symbol - % Chg from 52-Wk High
101.96 AGU -0.24%
89.39 MON -0.57%
70.66 SYT -1.15%
214.97 CF -1.50%
20.84 AG -6.13%
76.17 CMP -6.38%
39.29 LXU -7.07%
65.08 BG -7.29%
42.24 CNH -11.52%
22.15 PICO -12.17%
78.22 DE -12.80%
61.01 MOS -14.97%
9.99 HOGS -20.08%
40.12 ANDE -22.10%
43.21 SMG -22.77%
43.18 POT -25.91%
213.76 TNH -28.39%
21.17 TWI -29.32%
25.36 TITN -31.31%
Railroads & Mfr. of Railroad Equip. -
Price - Symbol - % Chg from 52-Wk High
79.82 KSU -0.23%
81.81 WAB -1.31%
92.09 CNI -1.47%
65.41 GWR -2.12%
84.50 CP -2.78%
122.25 UNP -3.67%
30.80 ARII -4.11%
22.31 CSX -5.90%
71.92 NSC -8.38%
30.97 TRN -14.19%
34.42 KOP -15.24%
12.69 PWX -23.04%
15.19 GSH -24.50%
16.78 GBX -37.06%
18.96 RAIL -37.18%
------------------------------------
for comparison to the symbol selection above, shown below is a "saved" symbol list
from those symbols having close proximity to their 52-week high
as of early January, 2010
when the major US indices had been in rally mode to new multi-month highs
* ranked by the Sept. 7 2012 proximity to the 52-week intraday high -
Price - Symbol - % Chg from 52-Wk High
58.93 TMO -0.03%
21.66 PSS -0.18%
64.45 RAX -0.22%
34.82 CAKE -0.23%
99.72 COST -0.28%
680.44 AAPL -0.30%
9.97 KFN -0.30%
18.24 ACXM -0.33%
34.08 STN -0.41%
51.74 DIS -0.50%
36.30 IP -0.55%
51.70 DKS -0.58%
9.58 NYT -0.62%
53.29 DTV -0.67%
33.93 LEN -0.85%
706.15 GOOG -0.86%
29.32 VMED -0.88%
41.53 PAC -0.91%
48.93 VRSN -0.95%
57.26 HD -1.09%
70.66 SYT -1.15%
75.10 OSIS -1.17%
24.50 OHI -1.29%
18.34 MTP -1.34%
11.81 CFI -1.50%
92.82 MMM -1.57%
93.33 COO -1.64%
41.66 CALM -1.75%
60.09 SNI -1.77%
38.73 AKAM -1.85%
33.89 WMB -2.14%
129.71 V -2.16%
65.40 SBNY -2.24%
44.35 CRUS -2.51%
39.36 MAR -2.69%
48.07 WABC -2.95%
36.12 FFIN -3.03%
109.23 DEO -3.05%
32.60 ORCL -3.58%
59.08 BMO -3.78%
61.29 IFF -3.90%
37.64 HAS -3.98%
55.76 HNZ -4.37%
59.46 INTU -4.60%
77.14 LULU -4.87%
71.92 AMT -4.89%
47.54 BOH -4.90%
70.34 RKT -5.14%
43.33 BMC -5.19%
199.50 IBM -5.31%
4.85 KNDI -5.46%
34.27 MO -5.57%
59.15 RHT -5.74%
112.88 EOG -5.91%
34.24 PDCO -5.99%
57.73 AXP -6.01%
63.80 PNC -6.02%
30.95 MSFT -6.07%
36.00 VECO -6.13%
20.15 STR -6.15%
53.97 BNS -6.25%
42.17 COG -6.29%
72.89 BA -6.35%
25.58 CAG -6.44%
436.20 MA -6.59%
32.46 ADBE -6.67%
37.90 KO -6.80%
12.15 AXL -7.11%
34.87 XLNX -7.60%
34.22 HMSY -7.99%
32.24 KMX -8.33%
14.63 HUN -8.45%
83.69 PH -8.51%
37.97 ALTR -8.79%
69.17 BBBY -8.79%
41.86 WDC -8.88%
36.112 BRCM -8.95%
51.84 TOT -9.15%
149.57 CRM -9.21%
79.41 UTX -9.25%
162.72 PCP -9.33%
38.88 NTGR -10.50%
62.28 ALV -10.53%
34.67 MCHP -10.83%
91.02 MCD -10.96%
51.45 THI -12.01%
80.74 IOC -12.12%
71.88 SWK -12.23%
33.92 CAVM -12.28%
24.12 PVR -12.29%
78.22 DE -12.80%
43.89 ITRI -12.83%
182.02 BLK -13.06%
34.57 SF -13.23%
91.50 NBL -13.24%
45.22 FCFS -13.34%
124.09 CLB -13.35%
99.29 NKE -13.52%
67.20 CTSH -13.85%
30.60 STX -14.31%
75.35 CERN -14.69%
11.86 AMAT -14.92%
22.45 CCJ -15.12%
27.99 CREE -16.32%
59.90 VAR -16.75%
33.27 SCHL -17.20%
44.26 SNDK -17.21%
51.17 SBUX -17.47%
20.25 PRGS -18.21%
12.29 JDSU -18.98%
7.45 NVMI -19.72%
67.70 BHP -19.76%
621.55 PCLN -19.80%
621.55 PCLN -19.80%
89.90 APA -19.80%
14.61 XTEX -19.90%
21.90 JBL -20.07%
12.55 GLW -20.32%
13.40 NVDA -20.71%
24.45 NUAN -21.51%
52.38 THS -22.11%
10.14 F -22.30%
10.50 VSH -22.34%
61.70 COH -22.58%
62.64 TIF -22.66%
37.94 INT -22.81%
77.76 UFS -22.87%
49.18 WLL -23.12%
9.72 ZINC -23.16%
14.49 KNX -23.50%
35.80 NTAP -23.50%
48.26 CHKP -25.75%
326.35 CMG -26.23%
32.63 SWN -26.44%
22.44 TTM -26.74%
20.61 FLIR -27.28%
100.27 FFIV -28.10%
60.14 ARLP -28.23%
12.71 TIE -29.19%
6.42 MU -29.91%
11.64 SPLS -31.25%
30.18 TCK -31.39%
16.01 MT -32.22%
7.48 ELX -33.15%
31.21 CNX -33.45%
18.03 VALE -34.67%
30.67 BIG -35.05%
20.89 X -35.76%
23.99 HMIN -36.58%
10.48 MRVL -37.84%
1.11 OTIV -41.58%
17.42 HPQ -41.93%
21.64 LXK -43.56%
9.28 SGI -43.66%
1.63 QTM -43.79%
12.86 WCRX -44.76%
3.30 MLNK -45.00%
13.59 CLNE -45.09%
3.78 AMSC -47.21%
14.76 YZC -47.70%
39.91 CLF -50.21%
23.71 BTU -50.50%
2.34 DRWI -57.45%
0.64 IVAN -58.17%
46.12 DECK -61.21%
34.59 WLT -61.22%
31.71 TPX -63.73%
3.91 ASYS -66.29%
4.02 TSL -67.02%
1.67 YGE -73.37%
0.87 MTSN -73.64%
4.67 RMBS -74.82%
27.83 GMCR -76.00%
6.90 ANR -77.71%
2.90 RSH -79.20%
0.20 ZANE -80.20%
1.40 TSTC -85.34%
0.40 CAGC -87.69%
Join the InvestorsHub Community
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.