Wednesday, Sept. 12, 2012 Index & Sector ETF Summary: * ranked in alpha order Price - Symbol - % Chg from 52-Wk High - 52-Wk High 133.37 DIA -0.21% 133.65 40.78 EEM -9.20% 44.91 53.79 EFA -3.79% 55.91 33.78 FXI -17.08% 40.74 139.35 IBB -1.53% 141.52 19.30 ITB 0.00% 19.30 84.49 IWM -0.20% 84.66 74.90 IWN -0.13% 75.00 66.64 IYR -0.06% 66.68 42.98 KIE -0.36% 43.14 23.75 KOL -41.93% 40.90 29.01 KRE -1.19% 29.36 183.47 MDY -0.11% 183.69 41.99 OIH -6.98% 45.14 68.63 QQQ -1.32% 69.55 32.57 SMH -9.95% 36.17 144.39 SPY -0.11% 144.55 36.04 USO -14.80% 42.30 43.95 VEU -3.91% 45.74 47.23 VGK -3.57% 49.00 24.87 XHB 0.00% 24.87 36.97 XLB -2.63% 37.97 74.36 XLE -2.80% 76.50 15.74 XLF -1.69% 16.01 37.11 XLI -2.78% 38.17 31.01 XLK -0.45% 31.15 35.42 XLP -1.80% 36.07 36.28 XLU -5.86% 38.54 39.43 XLV -0.55% 39.65 46.92 XLY -0.17% 47.00 63.79 XRT -0.22% 63.93 * same symbol set ranked in order of today's proximity to the 52-week intraday high Price - Symbol - % Chg from 52-Wk High - 52-Wk High 24.87 XHB 0.00% 24.87 19.30 ITB 0.00% 19.30 66.64 IYR -0.06% 66.68 183.47 MDY -0.11% 183.69 144.39 SPY -0.11% 144.55 74.90 IWN -0.13% 75.00 46.92 XLY -0.17% 47.00 84.49 IWM -0.20% 84.66 133.37 DIA -0.21% 133.65 63.79 XRT -0.22% 63.93 42.98 KIE -0.36% 43.14 31.01 XLK -0.45% 31.15 39.43 XLV -0.55% 39.65 29.01 KRE -1.19% 29.36 68.63 QQQ -1.32% 69.55 139.35 IBB -1.53% 141.52 15.74 XLF -1.69% 16.01 35.42 XLP -1.80% 36.07 36.97 XLB -2.63% 37.97 37.11 XLI -2.78% 38.17 74.36 XLE -2.80% 76.50 47.23 VGK -3.57% 49.00 53.79 EFA -3.79% 55.91 43.95 VEU -3.91% 45.74 36.28 XLU -5.86% 38.54 41.99 OIH -6.98% 45.14 40.78 EEM -9.20% 44.91 32.57 SMH -9.95% 36.17 36.04 USO -14.80% 42.30 33.78 FXI -17.08% 40.74 23.75 KOL -41.93% 40.90 * ranked by today's % change Home construction and Home builders were the leading % gainers today, as these ETF's achieved new multi-year highs today Symbol - today's change ITB 0.48 +2.55% XHB 0.48 +1.97% FXI 0.38 +1.14% XRT 0.59 +0.93% OIH 0.37 +0.89% KRE 0.23 +0.80% EFA 0.35 +0.65% XLE 0.45 +0.61% XLK 0.17 +0.55% MDY 0.95 +0.52% IWM 0.43 +0.51% IWN 0.38 +0.51% KOL 0.12 +0.51% XLY 0.23 +0.49% VEU 0.21 +0.48% EEM 0.18 +0.44% XLI 0.15 +0.41% XLF 0.06 +0.38% IYR 0.25 +0.38% VGK 0.16 +0.34% SPY 0.48 +0.33% KIE 0.14 +0.33% QQQ 0.20 +0.30% DIA 0.28 +0.21% XLV 0.02 +0.05% SMH 0.00 +0.00% IBB -0.01 -0.01% XLB -0.05 -0.14% USO -0.07 -0.19% XLP -0.19 -0.53% XLU -0.21 -0.58% Home builders sector detail: * ranked by today's proximity to the 52-week high Price - Symbol - % Chg from 52-Wk High - 52-Wk High 34.52 LEN 0.00% 34.52 34.94 TOL -0.03% 34.95 39.42 MTH -0.10% 39.46 36.88 MDC -0.41% 37.03 7.01 SPF -0.43% 7.04 20.57 DHI -0.63% 20.70 15.55 PHM -0.96% 15.70 29.24 RYL -1.08% 29.56 3.67 HOV -1.34% 3.72 20.12 MHO -2.04% 20.54 12.77 KBH -2.67% 13.12 845.69 NVR -3.90% 879.99 3.28 BZH -17.59% 3.98 13.30 HXM -40.81% 22.47