Friday - November 9, 2012 Price - Symbol - % Distance from 52-Wk High 20.30 ITB -4.83% 36.27 XLI -4.98% 25.67 XHB -5.14% 39.17 XLV -5.39% 45.42 XLY -5.39% 34.60 XLP -5.44% 52.80 EFA -5.56% 42.66 KIE -5.62% 15.50 XLF -5.72% 176.80 MDY -5.90% 127.92 DIA -6.27% 42.67 VEU -6.40% 138.16 SPY -6.72% 60.92 XRT -6.95% 62.98 IYR -7.74% 35.56 XLB -7.80% 45.04 VGK -7.89% 70.81 IWN -8.36% 41.00 EEM -8.71% 79.38 IWM -8.72% 27.08 KRE -9.97% 34.67 XLU -10.04% 69.55 XLE -10.08% 63.43 QQQ -10.13% 36.46 FXI -10.51% 28.24 XLK -11.03% 130.01 IBB -12.47% 31.34 SMH -13.35% 37.29 OIH -17.39% 31.73 USO -24.99% 24.27 KOL -36.32%