Thursday - November 1, 2012
Price - Symbol - % Distance from 52-Wk High
26.83 XHB -0.04%
21.08 ITB -1.17%
16.09 XLF -2.10%
40.36 XLV -2.51%
37.14 XLI -2.70%
43.95 KIE -2.77%
182.68 MDY -2.77%
46.60 XLY -2.94%
54.21 EFA -3.04%
63.47 XRT -3.05%
35.41 XLP -3.22%
131.96 DIA -3.30%
142.83 SPY -3.56%
43.78 VEU -3.99%
73.75 IWN -4.50%
36.75 XLB -4.77%
46.56 VGK -4.79%
82.49 IWM -5.14%
36.51 XLU -5.27%
28.29 KRE -5.92%
64.07 IYR -6.14%
72.25 XLE -6.60%
65.87 QQQ -6.67%
41.82 EEM -6.88%
37.75 FXI -7.34%
29.34 XLK -7.56%
134.05 IBB -9.75%
32.03 SMH -11.45%
38.98 OIH -13.58%
32.06 USO -24.21%
25.93 KOL -34.98%
* alpha sort with volume info. for today -
Symbol - Price - today's Chg & % Chg - Volume - Avg Vol
DIA 131.98 1.38 +1.06% 3,807,318 4,640,740
EEM 41.82 0.67 +1.63% 63,484,685 41,429,100
EFA 54.21 0.63 +1.19% 18,850,365 17,544,300
FXI 37.75 0.97 +2.62% 18,760,469 13,468,300
IBB 134.05 2.18 +1.66% 1,120,343 504,969
ITB 21.08 0.56 +2.71% 5,373,394 2,580,940
IWM 82.49 0.86 +1.05% 77,594,644 37,182,300
IWN 73.79 0.97 +1.33% 1,387,591 1,335,920
IYR 64.07 0.07 +0.11% 10,882,235 6,011,480
KIE 43.95 0.20 +0.46% 158,096 47,168
KOL 25.91 0.76 +3.02% 419,483 239,626
KRE 28.30 0.36 +1.29% 2,143,610 1,384,930
MDY 182.68 4.43 +2.49% 2,546,721 2,108,590
OIH 39.01 0.47 +1.22% 2,066,819 3,718,600
QQQ 65.8729 0.92 +1.42% 26,631,707 34,580,600
SMH 32.029999 0.94 +3.02% 3,193,096 1,937,560
SPY 142.83 1.48 +1.05% 99,464,742 112,389,000
USO 32.06 0.28 +0.88% 7,899,031 7,824,620
VEU 43.77 0.48 +1.11% 1,063,656 800,346
VGK 46.56 0.50 +1.09% 1,445,807 1,853,560
XHB 26.83 0.79 +3.03% 10,361,223 5,738,940
XLB 36.73 0.70 +1.94% 6,059,832 7,262,970
XLE 72.25 0.31 +0.43% 9,490,757 10,434,400
XLF 16.09 0.20 +1.23% 58,511,322 50,539,500
XLI 37.14 0.65 +1.78% 15,309,181 11,508,200
XLK 29.34 0.47 +1.63% 6,269,028 7,777,210
XLP 35.41 0.02 +0.06% 4,944,179 6,032,960
XLU 36.51 -0.39 -1.04% 8,498,607 6,359,210
XLV 40.36 0.33 +0.83% 4,900,541 4,765,520
XLY 46.60 0.53 +1.15% 5,129,320 4,433,370
XRT 63.47 1.16 +1.86% 5,297,974 3,477,310
