Friday - October 26, 2012
Price - Symbol - % Distance from 52-Wk High
40.32 XLV -2.61%
25.52 XHB -3.15%
43.75 KIE -3.21%
35.35 XLP -3.39%
15.80 XLF -3.89%
53.62 EFA -4.10%
130.79 DIA -4.17%
20.24 ITB -4.21%
45.92 XLY -4.35%
141.35 SPY -4.56%
36.32 XLI -4.85%
36.58 XLU -5.09%
43.27 VEU -5.09%
177.56 MDY -5.49%
61.62 XRT -5.88%
46.00 VGK -5.93%
72.57 IWN -6.08%
36.11 XLB -6.38%
81.14 IWM -6.69%
71.96 XLE -6.97%
27.89 KRE -7.28%
63.29 IYR -7.28%
65.35 QQQ -7.41%
41.21 EEM -8.24%
28.99 XLK -8.66%
134.96 IBB -9.14%
36.93 FXI -9.35%
31.21 SMH -13.71%
38.88 OIH -13.87%
31.79 USO -24.85%
25.04 KOL -37.16%
same symbol set ranked by Friday's % gainers and losers -
Symbol - Price - today's Chg & % Chg - Volume - Avg Vol
SMH 31.21 Up 0.37 Up 1.20% 1,814,249 1,958,130
XRT 61.62 Up 0.23 Up 0.37% 3,177,339 3,519,430
KOL 25.04 Up 0.09 Up 0.36% 228,654 241,874
XLY 45.92 Up 0.15 Up 0.33% 3,788,589 4,519,670
QQQ 65.35 Up 0.19 Up 0.29% 54,222,197 34,754,100
XLB 36.11 Up 0.07 Up 0.19% 8,986,885 7,328,660
XLK 28.99 Up 0.05 Up 0.17% 9,692,637 8,216,660
XLE 71.96 Up 0.09 Up 0.13% 11,008,368 10,499,400
XLI 36.32 Up 0.03 Up 0.08% 10,533,398 11,642,600
VGK 46.00 Up 0.03 Up 0.07% 2,811,850 1,859,310
USO 31.79 Up 0.01 Up 0.03% 7,962,887 8,229,340
DIA 130.79 Up 0.01 Up 0.01% 4,182,565 4,677,940
XLU 36.58 0.00 0.00% 7,486,049 6,348,620
SPY 141.35 Down 0.08 Down 0.06% 146,023,428 121,314,000
EFA 53.62 Down 0.08 Down 0.15% 11,745,065 17,930,800
MDY 177.56 Down 0.51 Down 0.29% 1,682,871 2,148,390
VEU 43.27 Down 0.14 Down 0.32% 533,572 761,575
XLP 35.35 Down 0.12 Down 0.34% 4,537,839 5,710,970
IWN 72.57 Down 0.28 Down 0.38% 894,065 1,314,530
XHB 25.52 Down 0.10 Down 0.39% 5,760,603 5,705,480
XLV 40.32 Down 0.16 Down 0.40% 3,641,148 4,797,180
IWM 81.14 Down 0.39 Down 0.48% 41,405,759 37,987,800
XLF 15.80 Down 0.08 Down 0.50% 56,449,680 50,672,500
IYR 63.29 Down 0.37 Down 0.58% 9,136,942 6,610,860
EEM 41.21 Down 0.29 Down 0.70% 36,208,130 42,810,300
KIE 43.75 Down 0.32 Down 0.73% 14,972 39,978
OIH 38.88 Down 0.29 Down 0.74% 3,477,476 4,125,190
ITB 20.24 Down 0.20 Down 0.98% 2,415,036 2,548,360
KRE 27.89 Down 0.30 Down 1.06% 2,704,698 1,707,690
IBB 134.96 Down 1.54 Down 1.13% 569,787 519,846
FXI 36.93 Down 0.60 Down 1.60% 12,104,197 13,624,100
AI
