Sector & Index summary (fka )

[rimshot]

Sept. 21 - Financials

* about the same # of symbols were red today vs. green

Symbol - today's Chg & % Chg

BSRR Up 0.69 Up 5.98%
IBN Up 2.09 Up 5.55%
HTBK Up 0.34 Up 5.20%
MIG Up 0.21 Up 2.72%
WAL Up 0.24 Up 2.37%
BMA Up 0.33 Up 2.19%
SAN Up 0.15 Up 1.93%
TWGP Up 0.35 Up 1.82%
FNFG Up 0.11 Up 1.41%
MBFI Up 0.28 Up 1.38%
LFC Up 0.59 Up 1.36%
FCF Up 0.09 Up 1.23%
AROW Up 0.30 Up 1.21%
DFS Up 0.46 Up 1.21%
MA Up 5.34 Up 1.18%
SCHW Up 0.14 Up 1.04%
DB Up 0.43 Up 1.02%
UBS Up 0.12 Up 0.94%
CS Up 0.20 Up 0.88%
BNS Up 0.46 Up 0.84%
AMTD Up 0.12 Up 0.75%
HIG Up 0.14 Up 0.73%
HCBK Up 0.06 Up 0.70%
MTB Up 0.65 Up 0.69%
IRE Up 0.04 Up 0.68%
BK Up 0.15 Up 0.65%
STT Up 0.28 Up 0.64%
LAZ Up 0.19 Up 0.63%
BBD Up 0.10 Up 0.57%
ETFC Up 0.05 Up 0.54%
MET Up 0.17 Up 0.49%
ING Up 0.04 Up 0.47%
SAFT Up 0.20 Up 0.44%
SEIC Up 0.09 Up 0.41%
NDAQ Up 0.09 Up 0.38%
MMC Up 0.13 Up 0.38%
ZION Up 0.07 Up 0.34%
V Up 0.39 Up 0.29%
PNC Up 0.11 Up 0.17%
HCII Up 0.03 Up 0.13%
SF Up 0.04 Up 0.12%
CBU Up 0.02 Up 0.07%
FCFS Up 0.01 Up 0.02%
TD 0.00 0.00%
ONB 0.00 0.00%
CME Down 0.05 Down 0.08%
HBC -0.04 -0.08%
BAM Down 0.03 Down 0.09%
FITB Down 0.02 Down 0.10%
CFR Down 0.07 Down 0.12%
ICE Down 0.23 Down 0.17%
PRU Down 0.10 Down 0.18%
ITUB Down 0.03 Down 0.18%
AIZ Down 0.08 Down 0.21%
CIT Down 0.12 Down 0.31%
BMO Down 0.21 Down 0.35%
SUSQ Down 0.04 Down 0.36%
TROW Down 0.26 Down 0.40%
C Down 0.14 Down 0.41%
BCS Down 0.06 Down 0.41%
BXS Down 0.07 Down 0.46%
BOH Down 0.22 Down 0.47%
FFIN Down 0.18 Down 0.50%
BBT Down 0.18 Down 0.54%
USB Down 0.19 Down 0.56%
AIG Down 0.19 Down 0.56%
HBAN Down 0.04 Down 0.57%
NYX Down 0.15 Down 0.58%
WFC Down 0.23 Down 0.65%
SBNY Down 0.49 Down 0.74%
MS Down 0.13 Down 0.76%
GS Down 0.91 Down 0.77%
KEY Down 0.07 Down 0.78%
PBCT Down 0.10 Down 0.79%
RF Down 0.06 Down 0.79%
UNM Down 0.16 Down 0.80%
LNC Down 0.20 Down 0.80%
FHN Down 0.08 Down 0.81%
GBCI Down 0.13 Down 0.81%
AXP Down 0.48 Down 0.82%
BAC Down 0.08 Down 0.87%
LM Down 0.23 Down 0.90%
JPM Down 0.37 Down 0.90%
WABC Down 0.44 Down 0.91%
SLM Down 0.17 Down 1.03%
ASBC Down 0.15 Down 1.12%
RY Down 0.67 Down 1.15%
STI Down 0.34 Down 1.18%
MTU Down 0.06 Down 1.25%
CMA Down 0.41 Down 1.29%
ASPS Down 1.23 Down 1.36%
COF Down 0.79 Down 1.36%
PFG Down 0.39 Down 1.38%
PL Down 0.43 Down 1.58%
KCG Down 0.06 Down 2.33%
DLLR Down 0.51 Down 2.81%
GROW Down 0.18 Down 2.89%
GNW Down 0.17 Down 2.92%


-----------------

same symbol set as above

* ranked by proximity to the 52-week high

Price - Symbol - % Chg from 52-Wk High - 52-Wk High

10.35 WAL -0.38% 10.39
47.61 HBC -0.40% 47.80
7.91 HCBK -0.57% 7.95
12.22 BSRR -0.57% 12.29
94.99 MTB -0.76% 95.72
135.00 V -1.21% 136.65
34.50 MMC -1.40% 34.99
459.52 MA -1.60% 466.98
39.74 IBN -1.76% 40.45
13.90 ONB -1.84% 14.16
23.38 HCII -2.13% 23.89
15.96 GBCI -2.27% 16.33
8.91 KEY -2.30% 9.12
15.57 FITB -2.35% 15.95
28.78 CBU -2.44% 29.50
38.62 DFS -2.57% 39.64
46.26 FCFS -2.61% 47.50
7.52 RF -2.72% 7.73
10.95 SUSQ -2.84% 11.27
64.11 TROW -2.86% 66.00
83.96 TD -3.00% 86.56
65.85 PNC -3.00% 67.89
7.38 FCF -3.02% 7.61
22.15 SEIC -3.06% 22.85
33.31 BBT -3.08% 34.37
59.47 BMO -3.14% 61.40
36.07 FFIN -3.17% 37.25
89.23 ASPS -3.32% 92.29
30.19 LAZ -3.33% 31.23
15.15 BXS -3.44% 15.69
137.57 ICE -3.63% 142.75
57.41 RY -3.67% 59.60
33.85 USB -3.70% 35.15
47.66 WABC -3.78% 49.53
6.88 HTBK -3.78% 7.15
16.29 SLM -3.84% 16.94
35.06 BAM -3.92% 36.49
55.23 BNS -4.06% 57.57
6.94 HBAN -4.14% 7.24
57.26 COF -4.15% 59.74
34.97 WFC -4.45% 36.60
57.99 CME -4.80% 60.92
65.87 SBNY -4.92% 69.28
33.63 AIG -5.05% 35.42
57.99 CFR -5.11% 61.11
45.34 SAFT -5.29% 47.87
25.18 AROW -5.40% 26.62
23.30 BK -5.74% 24.72
57.86 AXP -5.80% 61.42
46.89 BOH -6.20% 49.99
44.02 LFC -6.60% 47.13
27.92 PFG -6.81% 29.96
43.71 STT -7.39% 47.20
28.43 STI -7.66% 30.79
31.27 CMA -8.03% 34.00
20.64 MBFI -8.10% 22.46
17.54 BBD -8.22% 19.11
20.87 ZION -8.51% 22.81
116.72 GS -9.32% 128.72
9.11 BAC -9.80% 10.10
24.80 LNC -9.95% 27.54
13.24 ASBC -10.12% 14.73
38.95 CIT -10.15% 43.35
9.85 FHN -10.37% 10.99
4.75 MTU -11.38% 5.36
34.87 MET -11.83% 39.55
40.88 JPM -12.07% 46.49
14.42 BCS -12.13% 16.41
33.67 C -12.32% 38.40
13.58 SCHW -12.56% 15.53
12.92 UBS -12.58% 14.78
56.95 PRU -12.61% 65.17
26.81 PL -12.81% 30.75
34.70 SF -12.90% 39.84
23.79 NDAQ -12.98% 27.34
11.99 PBCT -13.02% 13.79
25.42 LM -14.01% 29.56
7.94 SAN -14.90% 9.33
37.35 AIZ -16.14% 44.54
19.39 HIG -16.75% 23.29
8.58 ING -17.74% 10.43
25.70 NYX -17.76% 31.25
42.65 DB -18.82% 52.54
17.08 MS -19.40% 21.19
8.24 FNFG -20.34% 10.35
19.89 UNM -20.44% 25.00
19.56 TWGP -20.62% 24.64
9.27 ETFC -20.70% 11.69
16.05 AMTD -22.05% 20.59
6.04 GROW -22.86% 7.83
16.69 ITUB -24.14% 22.00
17.65 DLLR -25.65% 23.74
22.88 CS -29.40% 32.41
7.93 MIG -33.42% 11.91
5.66 GNW -41.53% 9.68
15.38 BMA -43.29% 27.12
5.90 IRE -47.32% 11.20
2.51 KCG -82.07% 14.00