Wednesday, June 13, 2012 -
Symbol /Price / Chg & % Chg / Volume / Avg Vol
FXI 33.67 Up 0.15 Up 0.45% 16,193,408 19,416,100
XLU 36.84 Up 0.01 Up 0.03% 6,611,146 6,274,430
XLV 36.57 Down 0.04 Down 0.11% 15,158,934 5,989,450
XLP 34.04 Down 0.05 Down 0.13% 5,569,332 5,383,690
KOL 23.70 Down 0.07 Down 0.29% 96,446 211,497
XLF 14.04 Down 0.05 Down 0.32% 96,255,315 87,258,496
EEM 38.02 Down 0.14 Down 0.37% 43,926,825 54,638,400
IYR 61.24 Down 0.29 Down 0.47% 6,322,848 6,714,270
DIA 124.89 Down 0.70 Down 0.56% 4,687,091 6,434,020
KRE 25.75 Down 0.15 Down 0.58% 1,411,328 2,878,660
XLK 28.04 Down 0.17 Down 0.60% 11,354,436 9,757,030
SPY 132.07 Down 0.85 Down 0.64% 172,223,884 163,651,008
QQQ 62.13 Down 0.43 Down 0.69% 50,841,084 54,412,800
SMH 31.41 Down 0.24 Down 0.76% 1,185,100 1,870,480
KIE 39.51 Down 0.34 Down 0.85% 35,906 81,552
USO 31.10 Down 0.32 Down 1.00% 7,134,657 7,986,340
XLI 34.55 Down 0.35 Down 1.00% 22,045,141 17,372,300
IWN 66.80 Down 0.68 Down 1.01% 1,550,159 1,508,180
VGK 40.50 Down 0.42 Down 1.03% 2,692,057 1,902,340
IWM 75.34 Down 0.88 Down 1.15% 62,717,103 54,275,200
XLE 63.70 Down 0.82 Down 1.27% 12,172,647 15,642,800
MDY 164.98 Down 2.24 Down 1.34% 2,068,676 2,373,710
IBB 121.68 Down 1.70 Down 1.38% 203,230 541,405
XLY 42.58 Down 0.63 Down 1.46% 11,391,600 7,902,020
XLB 34.04 Down 0.53 Down 1.53% 8,664,393 9,774,160
OIH 34.64 Down 0.63 Down 1.79% 4,759,633 4,909,690
XHB 19.59 Down 0.43 Down 2.17% 6,937,807 8,480,690
ITB 14.33 Down 0.35 Down 2.38% 1,826,675 2,107,160
XRT 56.50 Down 1.54 Down 2.65% 12,381,583 7,547,670
AI
