Sector & Index summary (fka )

[rimshot]

March 6, 2012 detail for selected sectors:

* I am highlighting in bold those stocks which reside within 3.5% of their 52-wk intraday high according to the data maintained by Yahoo Finance

(NOTE - Yahoo Finance is not using retroactive dividend-adjusted prices for calculating the distance from the prior 52-wk intraday high)

XRT - Retail Spyder ETF - selected components -

Price / Symbol / % Chg from 52-Wk High


25.24 ANN -22.31%
41.44 ASNA -3.63%
32.77 EXPE -50.18%
55.42 FDO -8.44%
23.79 GME -16.99%
38.47 JCP -10.91%
51.13 JOSB -10.52%
107.13 NFLX -64.85%
3.09 ODP -42.57%
89.35 ORLY -0.90%
14.99 PBY -3.04%
629.74 PCLN -3.07%
52.43 PLCE -8.90%
17.73 PSS -23.45%
1.66 RAD -1.78%
43.07 VSI -10.94%
80.935 WFM * -2.99%
9.49 WINN -5.85%

XLY - Consumer Discretionary sector - selected components -

Price / Symbol / % Chg from 52-Wk High

181.09 AMZN -26.60%
28.92 CMCSA -3.34%
42.00 DIS -4.83%
45.91 DTV -14.03%
12.09 F -25.28%
46.39 HD -3.49%
99.89 MCD -2.28%
107.34 NKE -2.12%
19.10 NWSA -6.16%
48.33 SBUX -2.17%
56.49 TGT -0.76%
36.51 TWX -6.96%

XLP - Consumer Staples sector - selected components -

Price / Symbol / % Chg from 52-Wk High

93.34 CL -1.63%
87.58 COST -1.24%
44.79 CVS -1.32%
38.27 KFT -2.02%
68.76 KO -4.19%
30.08 MO -1.05%
62.28 PEP -13.37%
66.84 PG -1.37%
84.06 PM -1.60%
32.87 WAG -30.23%
58.97 WMT -5.85%

Retailers -

Price / Symbol / % Chg from 52-Wk High

87.01 AAP -0.55%
14.62 AEO -10.66%
47.77 ANF -38.95%
25.24 ANN -22.31%
18.16 ARO -30.95%
385.23 AZO -0.10%
61.51 BBBY -3.63%
24.06 BBY -27.05%
9.01 BEBE -3.94%
44.39 BIG -0.96%
13.05 BKS -30.33%
10.43 BWS -29.10%
34.64 CAB -5.10%
5.66 CHRS -6.91%
15.10 CHS -8.48%
73.12 COH -5.41%
87.58 COST -1.24%
13.13 CPWM -16.32%
44.79 CVS -1.32%
61.13 DDS -1.81%
46.89 DKS -1.12%
91.42 DLTR -1.15%
55.42 FDO -8.44%
29.62 FL -1.46%
34.00 GES -25.65%
23.79 GME -16.99%
31.75 GNC -5.79%
24.27 GPS -6.65%
46.39 HD -3.49%
50.81 HIBB -2.46%
8.98 HOTT -4.26%
38.47 JCP -10.91%
9.63 JNY -35.89%
51.13 JOSB -10.52%
52.41 JWN -4.15%
48.23 KSS -15.96%
11.47 LIZ -3.12%
27.84 LOW -2.90%
45.22 LTD -4.09%
37.28 M -4.14%
39.32 MW -1.95%
89.35 ORLY -0.90%
14.99 PBY -3.04%
16.78 PIR -3.78%
52.43 PLCE -8.90%
17.73 PSS -23.45%
170.51 RL -4.46%
54.73 ROST -0.58%
6.83 RSH -59.10%
73.42 SHLD -16.24%
10.97 SKS -14.63%
12.43 SKX -42.11%
15.36 SPLS -28.53%
13.63 SSI -31.75%
56.49 TGT -0.76%
67.10 TIF -20.58%
27.93 URBN -17.61%
43.07 VSI -10.94%
32.87 WAG -30.23%
58.97 WMT -5.85%
37.45 WSM -17.66%
30.70 ZUMZ -9.28%


Manufacturers of Consumer Goods -

Price / Symbol / % Chg from 52-Wk High

39.11 ABV -3.81%
63.94 ALV -21.25%
18.18 AVP -42.47%
10.97 AXL -20.45%
65.88 BUD -3.89%
26.02 CAG -4.83%
39.48 CALM -1.28%
16.50 CBOU -11.29%
27.24 CCE -9.17%
93.34 CL -1.63%
67.80 CLX -10.13%
19.03 CROX -41.39%
15.90 CTB -42.66%
44.79 CVS -1.32%
74.68 DECK -37.19%
6.40 ELY -19.09%
12.09 F -25.28%
72.56 FMX -4.50%
24.52 GIL -35.59%
24.58 GM -26.56%
65.49 GMCR -43.53%
12.25 GT -34.94%
40.01 HAIN -5.48%
56.47 MNST * -4.01%
34.65 HAS -28.45%
32.36 HELE -11.95%
65.51 HLF -3.68%
36.40 HMC -12.63%
45.12 HOG -5.73%
25.20 IRBT -35.38%
31.06 JCI -27.63%
51.84 K -10.16%
38.27 KFT -2.02%
72.60 KMB -2.22%
32.07 KMX -9.46%
68.76 KO -4.19%
97.75 KOF -4.17%
32.23 MAT -2.72%
30.08 MO -1.05%
20.96 MOV -4.25%
33.15 NILE -43.95%
64.33 PEET -8.06%
62.28 PEP -13.37%
66.84 PG -1.37%
19.58 PHG -41.36%
36.34 PLT -8.05%
83.01 PVH -4.28%
97.04 SAM -15.98%
30.15 SCHL -5.78%
12.43 SKX -42.11%
56.19 THS -16.45%
80.15 TM -10.94%
77.94 TPX -4.42%
26.23 TTM -9.74%
61.41 TUP -14.70%
88.84 UA -4.60%
144.85 VFC -3.43%


Grocery Stores -

Price / Symbol / Chg from 52-Wk High

60.05 ALB -16.35%
50.39 CASY -7.66%
46.17 CBD -14.64%
24.05 KR -6.96%
11.75 PTRY -39.65%
39.70 RDK -13.70%
10.18 RNDY -5.13%
23.53 SUSS -15.93%
6.32 SVU -46.30%
20.89 SWY -17.85%
44.81 TFM -4.50%
80.935 WFM * -2.99%
9.49 WINN -5.85%


Restaurants -

Price / Symbol / % Chg from 52-Wk High

15.61 AFCE -12.16%
19.02 BBRG -24.40%
36.81 BOBE -7.30%
85.28 BWLD -4.32%
29.55 CAKE -13.27%
16.50 CBOU -11.29%
54.93 CBRL -8.30%
37.09 CEC -13.24%
9.86 CHUX -4.27%
387.30 CMG -2.35%
4.01 DENN -11.87%
48.83 DIN -14.00%
28.43 DNKN -10.99%
38.54 DPZ -3.17%
49.53 DRI -7.95%
27.06 EAT -5.38%
22.54 JACK -8.34%
7.91 KKD -21.53%
99.89 MCD -2.28%
38.64 PFCB -19.47%
154.20 PNRA -4.15%
36.89 PZZA -9.63%
4.55 PZZI -35.64%
33.82 RRGB -13.99%
7.35 RT -46.15%
6.05 RUTH -14.79%
48.33 SBUX -2.17%
7.90 SONC -33.39%
11.76 TAST -7.04%
52.99 THI -2.38%
16.28 TXRH -11.52%
4.7350 WEN -15.75%
65.48 YUM -1.76%