Friday, Sept. 21, 2012 Index & Sector ETF Summary: * SPY paid a dividend on Sept. 21, as did many of the other ETF's * ranked by today's proximity to the 52-week intraday high (NOTE: as calculated by Yahoo Finance) Price - Symbol - % Chg from 52-Wk High - 52-Wk High 40.19 XLV -0.32% 40.32 144.74 IBB -0.34% 145.23 70.15 QQQ -0.61% 70.58 31.51 XLK -0.72% 31.74 135.47 DIA -0.74% 136.48 25.93 XHB -0.88% 26.16 20.57 ITB -0.96% 20.77 47.53 XLY -1.00% 48.01 35.96 XLP -1.21% 36.40 145.87 SPY -1.51% 148.11 85.50 IWM -1.68% 86.96 75.93 IWN -1.73% 77.27 48.01 VGK -2.02% 49.00 64.02 XRT -2.21% 65.47 44.68 VEU -2.32% 45.74 54.54 EFA -2.44% 55.91 42.92 KIE -2.50% 44.02 182.74 MDY -2.74% 187.88 37.44 XLB -2.92% 38.57 36.97 XLI -3.13% 38.17 29.09 KRE -3.29% 30.08 74.68 XLE -3.46% 77.35 65.79 IYR -3.61% 68.26 15.83 XLF -3.71% 16.44 36.03 XLU -6.53% 38.54 42.03 OIH -6.89% 45.14 41.78 EEM -6.98% 44.91 32.29 SMH -10.73% 36.17 34.74 FXI -14.72% 40.74 34.49 USO -18.46% 42.30 24.29 KOL -40.61% 40.90