Tuesday, Sept. 11, 2012 - Index & Sector ETF Summary: * ranked in alpha order Price - Symbol - % Chg from 52-Wk High - 52-Wk High 133.09 DIA -0.27% 133.45 40.60 EEM -9.60% 44.91 53.44 EFA -4.42% 55.91 33.40 FXI -18.02% 40.74 139.36 IBB -1.53% 141.52 18.82 ITB -0.48% 18.91 84.06 IWM -0.71% 84.66 74.52 IWN -0.49% 74.89 66.39 IYR -0.43% 66.68 42.84 KIE -0.09% 42.88 23.63 KOL -42.22% 40.90 28.78 KRE -1.98% 29.36 182.54 MDY -0.63% 183.69 41.62 OIH -7.80% 45.14 68.43 QQQ -1.61% 69.55 32.57 SMH -9.95% 36.17 143.91 SPY -0.37% 144.44 36.11 USO -14.63% 42.30 43.74 VEU -4.37% 45.74 47.09 VGK -3.90% 49.00 24.39 XHB -0.61% 24.54 37.02 XLB -2.50% 37.97 73.91 XLE -3.39% 76.50 15.68 XLF -2.06% 16.01 36.96 XLI -3.17% 38.17 30.84 XLK -1.00% 31.15 35.61 XLP -1.28% 36.07 36.49 XLU -5.32% 38.54 39.41 XLV -0.61% 39.65 46.69 XLY -0.64% 46.99 63.20 XRT -0.88% 63.76 * same symbol set ranked in order of today's proximity to the 52-week intraday high Price - Symbol - % Chg from 52-Wk High - 52-Wk High 42.84 KIE -0.09% 42.88 133.09 DIA -0.27% 133.45 143.91 SPY -0.37% 144.44 66.39 IYR -0.43% 66.68 18.82 ITB -0.48% 18.91 74.52 IWN -0.49% 74.89 39.41 XLV -0.61% 39.65 24.39 XHB -0.61% 24.54 182.54 MDY -0.63% 183.69 46.69 XLY -0.64% 46.99 84.06 IWM -0.71% 84.66 63.20 XRT -0.88% 63.76 30.84 XLK -1.00% 31.15 35.61 XLP -1.28% 36.07 139.36 IBB -1.53% 141.52 68.43 QQQ -1.61% 69.55 28.78 KRE -1.98% 29.36 15.68 XLF -2.06% 16.01 37.02 XLB -2.50% 37.97 36.96 XLI -3.17% 38.17 73.91 XLE -3.39% 76.50 47.09 VGK -3.90% 49.00 43.74 VEU -4.37% 45.74 53.44 EFA -4.42% 55.91 36.49 XLU -5.32% 38.54 41.62 OIH -7.80% 45.14 40.60 EEM -9.60% 44.91 32.57 SMH -9.95% 36.17 36.11 USO -14.63% 42.30 33.40 FXI -18.02% 40.74 23.63 KOL -42.22% 40.90 * ranked by today's % change Symbol - today's change OIH 0.69 +1.69% VGK 0.68 +1.47% KOL 0.31 +1.33% EEM 0.48 +1.20% EFA 0.60 +1.14% VEU 0.47 +1.09% XLE 0.78 +1.07% FXI 0.34 +1.03% XLF 0.13 +0.84% ITB 0.15 +0.80% USO 0.26 +0.73% KIE 0.27 +0.63% XLI 0.20 +0.54% SMH 0.16 +0.49% DIA 0.61 +0.46% XHB 0.11 +0.45% IWN 0.32 +0.43% IYR 0.26 +0.39% XLB 0.13 +0.35% KRE 0.08 +0.28% SPY 0.40 +0.28% XLK 0.08 +0.26% IWM 0.18 +0.21% MDY 0.12 +0.07% XLV 0.02 +0.05% XLY -0.02 -0.04% QQQ -0.11 -0.16% IBB -0.33 -0.24% XLU -0.09 -0.25% XLP -0.11 -0.31% XRT -0.24 -0.38%