| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
CUS0
| Curis Inc | 0.292 | 0.115 | 64.97% | 276,039 | |
7YG
| Syntheia Corp | 0.015 | 0.004 | 36.36% | 17,000 | |
NA9
| Nagarro SE | 43.46 | 8.70 | 25.03% | 43,480 | |
A3Y
| Altech Batteries Ltd | 0.005 | 0.001 | 25.00% | 10,974,342 | |
2G3
| Exail Technologies | 114.20 | 22.65 | 24.74% | 8,418 | |
XC1
| Cable One Inc | 44.00 | 8.20 | 22.91% | 610 | |
BR01
| Cruz Battery Metals Corp | 0.0135 | 0.0025 | 22.73% | 13,712 | |
AMI
| Medondo Holding AG | 0.1895 | 0.0325 | 20.70% | 31,356 | |
FEY
| FuelCell Energy Inc | 20.74 | 3.46 | 20.06% | 176,256 | |
1X0
| Sol Strategies Inc | 1.041 | 0.17 | 19.52% | 5,599 | |
83W
| Primary Hydrogen Corp | 0.63 | 0.10 | 18.87% | 49,850 | |
1ON
| Domo Inc | 2.521 | 0.388 | 18.19% | 4,038 | |
1ZK
| Elmera Group ASA | 4.00 | 0.575 | 16.79% | 24,198 | |
YE1
| Dateline Resources Limited | 0.0969 | 0.0133 | 15.91% | 222 | |
MAL2
| Blue Sky Uranium Corp | 0.0342 | 0.0046 | 15.54% | 5,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
PU11
| Social Chain AG | 0.0055 | -0.004 | -42.11% | 150 | |
VEZ
| Planethic Group AG | 1.44 | -0.88 | -37.93% | 416,254 | |
0I6
| Banca IFIS Spa | 13.55 | -7.75 | -36.38% | 17,187 | |
CNW
| Codon AG | 0.0145 | -0.008 | -35.56% | 487 | |
O8I
| WestGold Metals Corp | 0.0311 | -0.0155 | -33.26% | 20,000 | |
9AJ1
| Altiplano Metals Inc | 0.01 | -0.004 | -28.57% | 50,000 | |
85G1
| StGeorges EcoMining Corp | 0.0125 | -0.005 | -28.57% | 70 | |
XS4
| ON Semiconductor Corp | 78.89 | -25.57 | -24.48% | 13,784 | |
3O8
| Omeros Corporation | 7.24 | -2.18 | -23.14% | 15,649 | |
ZK9
| Integral Metals Corp | 0.125 | -0.035 | -21.88% | 15,608 | |
81D
| Swissnet Group AG | 2.19 | -0.55 | -20.07% | 7,878 | |
6Q5
| Fathom Nickel Inc | 0.0114 | -0.0028 | -19.72% | 70,000 | |
GRF
| Greiffenberger AG | 0.0605 | -0.0148 | -19.65% | 1 | |
DKC
| Asia Tele Net Cons | 1.22 | -0.29 | -19.21% | 5,545 | |
2BC
| Panther Minerals Inc | 0.159 | -0.037 | -18.88% | 290 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
A3Y
| Altech Batteries Ltd | 0.005 | 0.001 | 25.00% | 10,974,342 | |
DRH
| DroneShield Limited | 1.284 | -0.126 | -8.94% | 5,527,503 | |
D7G
| Nel ASA | 0.2055 | -0.006 | -2.84% | 3,938,383 | |
3CP
| Xiaomi Corporation | 2.4235 | -0.0555 | -2.24% | 1,948,071 | |
PF8
| European Lithium Limited | 0.235 | -0.0035 | -1.47% | 1,365,765 | |
DN3
| Metaplanet Inc | 1.0848 | -0.0566 | -4.96% | 1,297,068 | |
REB
| Arafura Rare Earths Ltd | 0.1421 | -0.0048 | -3.27% | 1,145,850 | |
BY6
| BYD Co | 8.289 | -0.261 | -3.05% | 1,049,585 | |
LHA
| Deutsche Lufthansa AG | 9.746 | 0.01 | 0.10% | 996,001 | |
BAYN
| Bayer AG | 46.67 | 0.13 | 0.28% | 894,762 | |
TUI1
| Tui AG | 7.392 | -0.278 | -3.62% | 747,831 | |
TPG0
| The Platform Group SE and Co KGaA | 1.14 | -0.17 | -12.98% | 696,470 | |
24Y
| Brainchip Holdings Ltd | 0.0917 | -0.0058 | -5.95% | 692,142 | |
VUL
| Vulcan Energy Resources Limited | 1.849 | -0.075 | -3.90% | 621,141 | |
2DG
| Sivers Semiconductors AB | 6.055 | -0.445 | -6.85% | 617,442 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
RHM
| Rheinmetall AG | 944.20 | -0.60 | -0.06% | 50,170 | |
BAYN
| Bayer AG | 46.67 | 0.13 | 0.28% | 894,762 | |
MTE
| Micron Technology Inc | 1,005.40 | -59.60 | -5.60% | 64,172 | |
MSF
| Microsoft Corporation | 326.05 | 15.85 | 5.11% | 61,709 | |
SPX
| Space Exploration Technologies Corp | 134.42 | -0.08001 | -0.06% | 96,280 | |
NVD
| NVIDIA Corp | 170.22 | -2.04 | -1.18% | 127,784 | |
ENR
| Siemens Energy AG | 154.00 | -10.68 | -6.49% | 171,361 | |
VOW3
| Volkswagen AG | 74.42 | -2.82 | -3.65% | 181,881 | |
SAP
| Sap SE | 135.54 | 4.52 | 3.45% | 111,920 | |
HY9H
| SK Hynix Inc | 1,550.00 | -90.00 | -5.49% | 45,038 | |
BY6
| BYD Co | 8.289 | -0.261 | -3.05% | 1,049,585 | |
ZAL
| Zalando SE | 24.77 | -1.82 | -6.84% | 614,294 | |
BMW
| Bayerische Motoren Werke AG | 59.02 | -1.94 | -3.18% | 225,091 | |
ASME
| ASML Holding NV | 1,562.40 | -54.00 | -3.34% | 8,674 | |
MBG
| MercedesBenz Group AG | 43.305 | -1.41 | -3.15% | 225,201 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
LLY
| LillyEli & Co | 1,059.5999 | 66.60 | 6.71% | 6,411 | |
7LB
| Lotus Bakeries NV | 11,500.00 | 60.00 | 0.52% | 10 | |
MLB1
| MercadoLibre Inc | 1,476.20 | 52.00 | 3.65% | 348 | |
FRI
| Fair Isaac Corp | 1,048.00 | 42.00 | 4.17% | 139 | |
6RV
| Applovin Corp | 420.30 | 28.30 | 7.22% | 1,060 | |
W9C
| Constellation Software Inc | 1,742.00 | 28.00 | 1.63% | 87 | |
MKV
| Markel Group Inc | 1,683.00 | 26.00 | 1.57% | 48 | |
NVE
| NVR Inc | 6,015.00 | 25.00 | 0.42% | 3 | |
2G3
| Exail Technologies | 114.20 | 22.65 | 24.74% | 8,418 | |
TCS
| Axon Enterprise Inc | 411.70 | 20.40 | 5.21% | 1,206 | |
SSUN
| Samsung Electronics | 3,185.00 | 20.00 | 0.63% | 1,342 | |
3HM
| MSCI Inc | 496.70 | 17.70 | 3.70% | 271 | |
FA1
| Factset Research Systems | 201.50 | 17.65 | 9.60% | 34 | |
MHL
| S and P Global Inc | 365.20 | 17.50 | 5.03% | 786 | |
MSF
| Microsoft Corporation | 326.05 | 15.85 | 5.11% | 61,709 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
BW9
| Sandisk Corp | 1,860.00 | -200.00 | -9.71% | 3,683 | |
LSPP
| Chocoladefabriken Lindt and Sprungli AG | 10,330.00 | -190.00 | -1.81% | 6 | |
847
| Seagate Technology Plc | 810.00 | -92.00 | -10.20% | 5,817 | |
HY9H
| SK Hynix Inc | 1,550.00 | -90.00 | -5.49% | 45,038 | |
NQG
| Monolithic Power Dl 001 | 1,180.50 | -85.00 | -6.72% | 533 | |
WDC
| Westn Digital Dl 10 | 510.10 | -83.70 | -14.10% | 18,165 | |
9CF
| Comfort Systems USA Inc | 1,705.00 | -68.00 | -3.84% | 550 | |
KI5
| Kioxia Holdings Corporation | 499.95 | -67.55 | -11.90% | 10,028 | |
ASMF
| ASML Holding NV | 1,560.00 | -60.00 | -3.70% | 386 | |
MTE
| Micron Technology Inc | 1,005.40 | -59.60 | -5.60% | 64,172 | |
DP4B
| AP Moller Maersk AS | 2,144.00 | -57.00 | -2.59% | 61 | |
DP4A
| AP Moller Maersk AS | 2,084.00 | -56.00 | -2.62% | 17 | |
ASME
| ASML Holding NV | 1,562.40 | -54.00 | -3.34% | 8,674 | |
AVS
| ASM International NV | 953.20 | -50.80 | -5.06% | 419 | |
LU2
| Lumentum Holdings Inc | 710.50 | -47.60 | -6.28% | 2,405 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
ASME
| ASML Holding NV | 1,562.40 | -54.00 | -3.34% | 8,674 | |
HY9H
| SK Hynix Inc | 1,550.00 | -90.00 | -5.49% | 45,038 | |
MTE
| Micron Technology Inc | 1,005.40 | -59.60 | -5.60% | 64,172 | |
RHM
| Rheinmetall AG | 944.20 | -0.60 | -0.06% | 50,170 | |
MSF
| Microsoft Corporation | 326.05 | 15.85 | 5.11% | 61,709 | |
NVD
| NVIDIA Corp | 170.22 | -2.04 | -1.18% | 127,784 | |
ENR
| Siemens Energy AG | 154.00 | -10.68 | -6.49% | 171,361 | |
SAP
| Sap SE | 135.54 | 4.52 | 3.45% | 111,920 | |
SPX
| Space Exploration Technologies Corp | 134.42 | -0.08001 | -0.06% | 96,280 | |
INL
| Intel Corp | 112.34 | -4.54 | -3.88% | 137,072 | |
IFX
| Infineon Technologies AG | 78.35 | -3.79 | -4.61% | 160,756 | |
VOW3
| Volkswagen AG | 74.42 | -2.82 | -3.65% | 181,881 | |
BMW
| Bayerische Motoren Werke AG | 59.02 | -1.94 | -3.18% | 225,091 | |
BAYN
| Bayer AG | 46.67 | 0.13 | 0.28% | 894,762 | |
DTE
| Deutsche Telekom AG | 26.29 | 0.14 | 0.54% | 480,371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.