| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
ZOO
| Zoo Digital | 11.75 | 0.75 | 6.82% | 20,000 | |
IPX
| Impax Asset Management Group Plc | 98.80 | 3.80 | 4.00% | 22,396 | |
N91
| Ninety One Plc | 229.40 | 8.40 | 3.80% | 18 | |
CHAR
| Chariot Limited | 1.59 | 0.055 | 3.58% | 1,500,000 | |
HCM
| HUTCHMED China Limited | 176.00 | 6.00 | 3.53% | 4 | |
PRTC
| PureTech Health Plc | 123.60 | 4.20 | 3.52% | 2 | |
CWR
| Ceres Power Holdings Plc | 487.60 | 15.20 | 3.22% | 11,757 | |
JDW
| Wetherspoon(J D) Plc | 740.00 | 23.00 | 3.21% | 17 | |
IHP
| IntegraFin Holdings Plc | 387.00 | 12.00 | 3.20% | 26 | |
GLE
| MJ Gleeson Plc | 240.00 | 7.00 | 3.00% | 4,245 | |
IPO
| IP Group Plc | 66.80 | 1.90 | 2.93% | 140 | |
XPF
| XP Factory Plc | 19.00 | 0.50 | 2.70% | 30,410 | |
PAGE
| PageGroup Plc | 126.40 | 3.30 | 2.68% | 35,317 | |
TRY
| TR Property Investment Trust Plc | 319.50 | 8.00 | 2.57% | 46 | |
TLW
| Tullow Oil Plc | 13.10 | 0.32 | 2.50% | 2,992 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
STJ
| St James`s Place Plc | 1,209.00 | -54.50 | -4.31% | 73,492 | |
SHAW
| Shawbrook Group Plc | 326.00 | -14.50 | -4.26% | 2 | |
KMR
| Kenmare Resources Plc | 195.00 | -8.00 | -3.94% | 11 | |
HWG
| Harworth Group Plc | 120.20 | -4.40 | -3.53% | 4 | |
RHIM
| RHI Magnesita NV | 2,650.00 | -95.00 | -3.46% | 101 | |
TFW
| Thorpe (FW) | 253.00 | -9.00 | -3.44% | 23 | |
CVSG
| CVS Group Plc | 1,200.00 | -38.00 | -3.07% | 8 | |
MTO
| Mitie Group Plc | 147.00 | -4.60 | -3.03% | 166 | |
AGY
| Allergy Thera | 6.50 | -0.20 | -2.99% | 4,500 | |
PFD
| Premier Foods | 195.60 | -6.00 | -2.98% | 1 | |
MCG
| Mobico Group Plc | 26.06 | -0.78 | -2.91% | 22 | |
BOOT
| Henry Boot Plc | 151.00 | -4.50 | -2.89% | 245 | |
PETS
| Pets at Home Group Plc | 183.00 | -5.20 | -2.76% | 183 | |
AVON
| Avon Technologies Plc | 1,668.00 | -46.00 | -2.68% | 68 | |
SFOR
| S4 Capital Plc | 33.00 | -0.90 | -2.65% | 51 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
FORG
| Forgent Plc | 0.016 | 0.00 | 0.00% | 29,472,111 | |
BZT
| Bezant Resources Plc | 0.135 | 0.002 | 1.50% | 6,044,058 | |
BMV
| Bluebird Mining Ventures Ltd | 0.0425 | 0.00 | 0.00% | 5,100,000 | |
CHAR
| Chariot Limited | 1.59 | 0.055 | 3.58% | 1,500,000 | |
TUN
| Tungsten West Plc | 34.75 | 0.00 | 0.00% | 800,000 | |
HE1
| Helium One Global Ltd | 0.395 | -0.005 | -1.25% | 737,500 | |
LLOY
| Lloyds Banking Group Plc | 112.05 | 0.35 | 0.31% | 572,969 | |
EME
| Empyrean Energy | 0.0675 | 0.00 | 0.00% | 500,000 | |
AKN
| Arkadian Strategic Metals Plc | 0.014 | 0.00 | 0.00% | 473,356 | |
BP.
| BP Plc | 478.15 | -3.65 | -0.76% | 408,061 | |
CLON
| Clontarf Energy Plc | 0.0215 | 0.00 | 0.00% | 332,985 | |
PREM
| Premier African Minerals Limited | 0.018 | 0.00 | 0.00% | 263,157 | |
HSBA
| HSBC Holdings Plc | 1,464.20 | 7.80 | 0.54% | 226,926 | |
TCF
| TheraCryf Plc | 0.215 | 0.00 | 0.00% | 201,272 | |
BARC
| Barclays Plc | 509.00 | 2.00 | 0.39% | 175,315 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
PHP
| Primary Health Prop | 92.60 | -0.50 | -0.54% | 2,622 | |
HSBA
| HSBC Holdings Plc | 1,464.20 | 7.80 | 0.54% | 226,926 | |
BA.
| BAE Systems Plc | 1,837.50 | -1.50 | -0.08% | 111,271 | |
RIO
| Rio Tinto Plc | 6,738.00 | 63.00 | 0.94% | 65,842 | |
GRI
| Grainger Ord | 174.50 | 1.70 | 0.98% | 637 | |
SHEL
| Shell Plc | 3,026.50 | -14.50 | -0.48% | 33,893 | |
GSK
| GSK Plc | 1,969.50 | 10.00 | 0.51% | 63,559 | |
BATS
| British American Tobacco Plc | 4,488.00 | -9.00 | -0.20% | 24,081 | |
RR.
| Rolls Royce Holdings Plc | 1,438.60 | 2.20 | 0.15% | 114,093 | |
AAL
| Anglo American Plc | 3,626.00 | 48.00 | 1.34% | 85,225 | |
SMT
| Scottish Mortgage Investment Trust Plc | 1,459.50 | -1.50 | -0.10% | 15,470 | |
NWG
| NatWest Group Plc | 667.20 | 4.20 | 0.63% | 110,935 | |
BME
| B and M European Value Retail Plc | 196.30 | -0.40 | -0.20% | 3,922 | |
IQE
| IQE Plc | 40.05 | -0.75 | -1.84% | 19,684 | |
HBR
| Harbour Energy Plc | 219.60 | 1.20 | 0.55% | 16,374 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
MGNS
| Morgan Sindall Group Plc | 5,000.00 | 118.00 | 2.42% | 3 | |
GAW
| Games Workshop Group Plc | 20,200.00 | 80.00 | 0.40% | 309 | |
RIO
| Rio Tinto Plc | 6,738.00 | 63.00 | 0.94% | 65,842 | |
BGEO
| Lion Finance Group Plc | 11,600.00 | 60.00 | 0.52% | 74 | |
CGEO
| Georgia Capital Plc | 4,330.00 | 55.00 | 1.29% | 24 | |
AAL
| Anglo American Plc | 3,626.00 | 48.00 | 1.34% | 85,225 | |
FLTR
| Flutter Entertainment Plc | 8,200.00 | 40.00 | 0.49% | 356 | |
CCEP
| CocaCola Europacific Partners Plc | 7,830.00 | 40.00 | 0.51% | 418 | |
VALT
| Valterra Platinum Limited | 4,922.00 | 34.00 | 0.70% | 513 | |
SUNB
| Sunbelt Rentals Holdings Inc | 5,370.00 | 30.00 | 0.56% | 1,063 | |
OXIG
| Oxford Instruments Plc | 2,904.00 | 28.00 | 0.97% | 14 | |
CRDA
| Croda International Plc | 2,879.00 | 27.00 | 0.95% | 408 | |
SPX
| Spirax Group Plc | 6,420.00 | 25.00 | 0.39% | 445 | |
PPH
| PPHE Hotel Group Limited | 1,634.00 | 24.00 | 1.49% | 60 | |
JDW
| Wetherspoon(J D) Plc | 740.00 | 23.00 | 3.21% | 17 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
RHIM
| RHI Magnesita NV | 2,650.00 | -95.00 | -3.46% | 101 | |
PLUS
| Plus500 Ltd | 4,900.00 | -76.00 | -1.53% | 11 | |
FOUR
| 4imprint Group Plc | 3,620.00 | -70.00 | -1.90% | 1 | |
STJ
| St James`s Place Plc | 1,209.00 | -54.50 | -4.31% | 73,492 | |
AVON
| Avon Technologies Plc | 1,668.00 | -46.00 | -2.68% | 68 | |
CVSG
| CVS Group Plc | 1,200.00 | -38.00 | -3.07% | 8 | |
CWK
| Cranswick Plc | 5,510.00 | -30.00 | -0.54% | 19 | |
SVT
| Severn Trent Plc | 2,932.00 | -22.00 | -0.74% | 1,584 | |
MPE
| MP Evans Group Plc | 1,528.00 | -20.00 | -1.29% | 251 | |
FRAS
| Frasers Group Plc | 718.50 | -17.50 | -2.38% | 62 | |
EDV
| Endeavour Mining Corp | 3,694.00 | -15.00 | -0.40% | 1,022 | |
SHEL
| Shell Plc | 3,026.50 | -14.50 | -0.48% | 33,893 | |
SHAW
| Shawbrook Group Plc | 326.00 | -14.50 | -4.26% | 2 | |
LSEG
| London Stock Exchange Group | 8,754.00 | -14.00 | -0.16% | 8,879 | |
GRG
| Greggs Plc | 1,528.00 | -13.00 | -0.84% | 2,089 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
AZN
| AstraZeneca Plc | 13,344.00 | -10.00 | -0.07% | 46,739 | |
RIO
| Rio Tinto Plc | 6,738.00 | 63.00 | 0.94% | 65,842 | |
ULVR
| Unilever Plc | 4,539.50 | -11.50 | -0.25% | 30,457 | |
BATS
| British American Tobacco Plc | 4,488.00 | -9.00 | -0.20% | 24,081 | |
AAL
| Anglo American Plc | 3,626.00 | 48.00 | 1.34% | 85,225 | |
SHEL
| Shell Plc | 3,026.50 | -14.50 | -0.48% | 33,893 | |
EXPN
| Experian Plc | 2,620.00 | 12.00 | 0.46% | 40,064 | |
STAN
| Standard Chartered Plc | 2,116.00 | 11.00 | 0.52% | 64,852 | |
GSK
| GSK Plc | 1,969.50 | 10.00 | 0.51% | 63,559 | |
BA.
| BAE Systems Plc | 1,837.50 | -1.50 | -0.08% | 111,271 | |
HSBA
| HSBC Holdings Plc | 1,464.20 | 7.80 | 0.54% | 226,926 | |
RR.
| Rolls Royce Holdings Plc | 1,438.60 | 2.20 | 0.15% | 114,093 | |
STJ
| St James`s Place Plc | 1,209.00 | -54.50 | -4.31% | 73,492 | |
GLEN
| Glencore Plc | 511.40 | 0.00 | 0.00% | 171,918 | |
BARC
| Barclays Plc | 509.00 | 2.00 | 0.39% | 175,315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.