Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ALEUP
| Europlasma | 0.0012 | 0.0004 | 50.00% | 76,036,851 | |
 ALIMO
| Groupimo | 0.364 | 0.098 | 36.84% | 600 | |
 CRI
| Compagnie Chargeurs Invest | 9.42 | 2.02 | 27.30% | 214,157 | |
 IVA
| Inventiva | 3.76 | 0.435 | 13.08% | 1,081,431 | |
 NACON
| Nacon SA | 0.20 | 0.023 | 12.99% | 977,231 | |
 ALESA
| Ecoslops | 1.20 | 0.105 | 9.59% | 36,110 | |
 CVX
| Carvolix SA | 6.46 | 0.56 | 9.49% | 270,233 | |
 ALIEV
| IEVA Group SA | 10.20 | 0.88 | 9.44% | 1,086 | |
 ALWTR
| Watera | 1.15 | 0.09 | 8.49% | 29,131 | |
 ALNN6
| Enensys | 1.44 | 0.11 | 8.27% | 33,193 | |
 ALUPG
| Upergy | 1.745 | 0.13 | 8.05% | 14,367 | |
 VVY
| Vivoryon Therapeut | 1.26 | 0.09 | 7.69% | 288,173 | |
 SWICH
| SWI Capital Holding Ltd | 7.20 | 0.50 | 7.46% | 19,327 | |
 ALDOL
| Dolfines | 1.245 | 0.085 | 7.33% | 2,647 | |
 ALCUR
| Arcure SA | 2.83 | 0.18 | 6.79% | 6,959 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MLWEY
| Weya | 0.016 | -0.007 | -30.43% | 5 | |
 MLPTZ
| Pyratz Corp | 0.0705 | -0.0195 | -21.67% | 5,000 | |
 MLSML
| Smalto | 0.022 | -0.006 | -21.43% | 200 | |
 NR21
| NR 21 | 42.00 | -11.00 | -20.75% | 21 | |
 THEBS
| Theraclion | 0.09 | -0.018 | -16.67% | 63 | |
 MLOCT
| Octopus Biosafety | 0.158 | -0.027 | -14.59% | 15,123 | |
 HDP
| Les Hotels De Paris | 1.72 | -0.28 | -14.00% | 171 | |
 SCT
| Toyota Caetano | 6.60 | -0.90 | -12.00% | 300 | |
 VIV
| Vivendi SE | 1.942 | -0.256 | -11.65% | 9,705,358 | |
 EGR
| Transition Evergreen | 0.061 | -0.0075 | -10.95% | 112,918 | |
 AL2SI
| 2CRSI SA | 32.42 | -3.98 | -10.93% | 857,850 | |
 OVH
| OVH Groupe | 15.08 | -1.72 | -10.24% | 148,694 | |
 ALPRE
| Predilife | 1.90 | -0.20 | -9.52% | 367 | |
 NSE
| New Sources Energy NV | 0.0255 | -0.0025 | -8.93% | 80,750 | |
 ALGLD
| Gold By Gold | 4.34 | -0.42 | -8.82% | 12,749 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ALEUP
| Europlasma | 0.0012 | 0.0004 | 50.00% | 76,036,851 | |
 BCP
| Banco Comercial Portugues SA | 1.023 | -0.048 | -4.48% | 69,737,741 | |
 ALHAF
| Haffner Energy SA | 0.2405 | 0.0105 | 4.57% | 12,363,665 | |
| VIV
| Vivendi SE | 1.942 | -0.256 | -11.65% | 9,705,358 | |
 KPN
| Koninklijke KPN NV | 4.274 | 0.044 | 1.04% | 9,030,863 | |
 STLAP
| Stellantis NV | 4.6935 | -0.2915 | -5.85% | 8,053,282 | |
 PHARM
| Pharming Group NV | 1.2565 | 0.0065 | 0.52% | 7,710,112 | |
 TDSA
| Teixeira Duarte SA | 0.502 | -0.028 | -5.28% | 7,315,801 | |
 INGA
| ING Groep NV | 27.855 | -0.495 | -1.75% | 7,305,019 | |
 EDP
| EDP Energias De Portugal SA | 4.483 | -0.062 | -1.36% | 7,298,047 | |
 ACA
| Credit Agricole SA | 17.20 | -0.40 | -2.27% | 7,249,132 | |
 SHELL
| Shell Plc | 36.15 | 0.875 | 2.48% | 6,853,688 | |
 PRX
| Prosus NV | 40.395 | 1.09 | 2.77% | 6,660,314 | |
 TTE
| TotalEnergies SE | 69.35 | 1.57 | 2.32% | 6,185,160 | |
 ALTOO
| Toosla SA | 0.0014 | 0.00 | 0.00% | 6,040,486 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 1,529.00 | 19.20 | 1.27% | 607,809 | |
| PRX
| Prosus NV | 40.395 | 1.09 | 2.77% | 6,660,314 | |
| TTE
| TotalEnergies SE | 69.35 | 1.57 | 2.32% | 6,185,160 | |
 BNP
| BNP Paribas | 98.27 | -3.51 | -3.45% | 2,559,855 | |
 STMPA
| ST Microelectronics | 58.49 | 0.19 | 0.33% | 2,591,460 | |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 484.90 | -10.90 | -2.20% | 562,427 | |
 AIR
| Airbus SE | 197.36 | -6.59 | -3.23% | 1,337,317 | |
 AI
| Air Liquide SA | 173.68 | -4.50 | -2.53% | 1,276,414 | |
 SU
| Schneider Electric SE | 263.80 | -4.20 | -1.57% | 1,244,070 | |
 GLE
| Societe Generale SA | 71.30 | -4.38 | -5.79% | 2,541,550 | |
 EL
| Essilorluxottica | 169.35 | -6.55 | -3.72% | 1,028,938 | |
| SHELL
| Shell Plc | 36.15 | 0.875 | 2.48% | 6,853,688 | |
 SAF
| Safran SA | 332.50 | -14.70 | -4.23% | 898,298 | |
 SAN
| Sanofi | 75.37 | -0.41 | -0.54% | 1,993,531 | |
 OR
| LOreal | 380.75 | -7.60 | -1.96% | 397,180 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MOUR
| Moury Construct SA | 754.00 | 26.00 | 3.57% | 43 | |
| ASML
| ASML Holding NV | 1,529.00 | 19.20 | 1.27% | 607,809 | |
 EC
| TotalEnergies EP Gabon | 217.00 | 11.50 | 5.60% | 1,812 | |
 BNB
| National Bank of Belgium | 370.00 | 8.00 | 2.21% | 12 | |
 SPA
| Spadel SA | 448.00 | 8.00 | 1.82% | 226 | |
 GTT
| Gaztransport Et Technigaz | 193.80 | 6.80 | 3.64% | 178,471 | |
 ALBFR
| Sidetrade | 177.20 | 6.20 | 3.63% | 1,194 | |
 GAM
| Gaumont | 111.00 | 5.00 | 4.72% | 35 | |
 MCC
| Assistance Publique Hopitaux de Paris | 540.00 | 5.00 | 0.93% | 68 | |
 CAMB
| Campine nv | 214.00 | 4.00 | 1.90% | 510 | |
 CAF
| Credit Agricole Ile de France | 126.90 | 3.36 | 2.72% | 2,029 | |
| CRI
| Compagnie Chargeurs Invest | 9.42 | 2.02 | 27.30% | 214,157 | |
 CRTO
| Touraine et du Poitou CRCAM | 149.98 | 2.00 | 1.35% | 352 | |
 ODET
| Compagnie de lOdet | 1,460.00 | 2.00 | 0.14% | 1,143 | |
 VIRI
| Viridien | 81.75 | 1.90 | 2.38% | 74,779 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 LOTB
| Lotus Bakeries NV | 11,240.00 | -160.00 | -1.40% | 616 | |
 RMS
| Hermes International | 1,570.50 | -69.50 | -4.24% | 96,510 | |
 FCMC
| Fermiere Du Casino Muni Cannes | 2,800.00 | -40.00 | -1.41% | 39 | |
 ADYEN
| Adyen NV | 830.10 | -28.00 | -3.26% | 107,694 | |
| SAF
| Safran SA | 332.50 | -14.70 | -4.23% | 898,298 | |
 RBT
| Robertet SA | 804.00 | -14.00 | -1.71% | 615 | |
 KER
| Kering | 239.65 | -12.55 | -4.98% | 346,089 | |
 ARGX
| Argen X SE | 799.80 | -12.40 | -1.53% | 88,947 | |
| NR21
| NR 21 | 42.00 | -11.00 | -20.75% | 21 | |
| MC
| Lvmh Moet Hennessy Louis Vuitton SE | 484.90 | -10.90 | -2.20% | 562,427 | |
 MALT
| Malteries Franco Belges | 835.00 | -10.00 | -1.18% | 28 | |
 WPSEU
| WP Stewart Holding Fund | 730.14 | -9.78 | -1.32% | 30 | |
| OR
| LOreal | 380.75 | -7.60 | -1.96% | 397,180 | |
 ACKB
| Ackermans and Van Haaren NV | 266.60 | -7.40 | -2.70% | 23,403 | |
 DIE
| Dieteren Group | 170.70 | -7.10 | -3.99% | 41,295 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| RMS
| Hermes International | 1,570.50 | -69.50 | -4.24% | 96,510 | |
| ASML
| ASML Holding NV | 1,529.00 | 19.20 | 1.27% | 607,809 | |
| MC
| Lvmh Moet Hennessy Louis Vuitton SE | 484.90 | -10.90 | -2.20% | 562,427 | |
| SAF
| Safran SA | 332.50 | -14.70 | -4.23% | 898,298 | |
| SU
| Schneider Electric SE | 263.80 | -4.20 | -1.57% | 1,244,070 | |
| AIR
| Airbus SE | 197.36 | -6.59 | -3.23% | 1,337,317 | |
| AI
| Air Liquide SA | 173.68 | -4.50 | -2.53% | 1,276,414 | |
| EL
| Essilorluxottica | 169.35 | -6.55 | -3.72% | 1,028,938 | |
 DG
| Vinci | 118.25 | -5.25 | -4.25% | 1,358,452 | |
| BNP
| BNP Paribas | 98.27 | -3.51 | -3.45% | 2,559,855 | |
| GLE
| Societe Generale SA | 71.30 | -4.38 | -5.79% | 2,541,550 | |
| TTE
| TotalEnergies SE | 69.35 | 1.57 | 2.32% | 6,185,160 | |
| STMPA
| ST Microelectronics | 58.49 | 0.19 | 0.33% | 2,591,460 | |
| PRX
| Prosus NV | 40.395 | 1.09 | 2.77% | 6,660,314 | |
| SHELL
| Shell Plc | 36.15 | 0.875 | 2.48% | 6,853,688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
