Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 VALDS
| Valbiotis SA | 0.0013 | 0.0007 | 116.67% | 1,059,534 | |
 SNG
| Sonagi | 1.70 | 0.53 | 45.30% | 31,742 | |
 ALDV
| Alliance Developpement Capital Siic | 0.0708 | 0.0207 | 41.32% | 24,500 | |
 ALGTR
| Groupe Tera SA | 4.46 | 0.70 | 18.62% | 854 | |
 ALEUP
| Europlasma | 0.003 | 0.0004 | 15.38% | 59,018,039 | |
 NSE
| New Sources Energy NV | 0.025 | 0.003 | 13.64% | 20,313 | |
 ALSEN
| Sensorion | 0.2575 | 0.0265 | 11.47% | 2,736,458 | |
 BANQ
| Banqup Group SA | 2.63 | 0.27 | 11.44% | 67,248 | |
 TDBS
| Tonner Drones | 0.012 | 0.0012 | 11.11% | 128,150 | |
 ALMUN
| Munic SA | 0.486 | 0.046 | 10.45% | 23,442 | |
 ALXIL
| Xilam Animation | 5.64 | 0.52 | 10.16% | 48,511 | |
 ALOKW
| Groupe Okwind SA | 0.296 | 0.025 | 9.23% | 10,656 | |
 ABLD
| ABL Diagnostics | 2.64 | 0.22 | 9.09% | 12,464 | |
 ALTD
| Tonner Drones | 0.0282 | 0.0022 | 8.46% | 11,117,473 | |
 ALTAI
| Lighton | 6.45 | 0.50 | 8.40% | 200,059 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MLACT
| Activium Group | 1.94 | -0.44 | -18.49% | 493 | |
 ALCBI
| Crypto Blockchain Industries | 0.098 | -0.0205 | -17.30% | 1,511,142 | |
 MLAAT
| Azorean Tech | 0.218 | -0.042 | -16.15% | 1,101 | |
 MLWEY
| Weya | 0.024 | -0.004 | -14.29% | 10,009 | |
 ALNLF
| Neolife | 0.06 | -0.0096 | -13.79% | 360,133 | |
 SFCA
| Societe Francaise de Casinos SA | 2.06 | -0.32 | -13.45% | 19 | |
 MLEFA
| EduformAction | 0.252 | -0.038 | -13.10% | 200 | |
 ALALO
| AcheterLouerFR | 0.0016 | -0.0002 | -11.11% | 7,880,533 | |
 ALPAT
| Plant Advanced Technologies Pat | 5.40 | -0.60 | -10.00% | 265 | |
 NEWT
| Newtree SA | 2.10 | -0.20 | -8.70% | 523 | |
 ALCPB
| Capital B | 0.4151 | -0.0368 | -8.14% | 4,502,453 | |
 MLODT
| Odiot SA | 23.00 | -2.00 | -8.00% | 1,230 | |
 OPTI
| Option NV | 5.78 | -0.50 | -7.96% | 17,545 | |
 ALWIN
| Winamp Group SA | 0.355 | -0.0305 | -7.91% | 64,965 | |
 MONNI
| Monni NV | 7.95 | -0.65 | -7.56% | 1,036 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BCP
| Banco Comercial Portugues SA | 1.0345 | 0.009 | 0.88% | 89,901,153 | |
| ALEUP
| Europlasma | 0.003 | 0.0004 | 15.38% | 59,018,039 | |
 KPN
| Koninklijke KPN NV | 4.354 | 0.033 | 0.76% | 31,343,258 | |
 EDP
| EDP Energias De Portugal SA | 4.407 | 0.012 | 0.27% | 23,088,200 | |
 ALNEV
| Neovacs | 0.0002 | 0.00 | 0.00% | 21,545,718 | |
 INGA
| ING Groep NV | 27.96 | 0.435 | 1.58% | 18,301,054 | |
 TTE
| TotalEnergies SE | 71.07 | 0.73 | 1.04% | 15,197,539 | |
 ORA
| Orange | 17.085 | 0.08 | 0.47% | 12,422,441 | |
 ALTOO
| Toosla SA | 0.0036 | 0.0002 | 5.88% | 12,326,439 | |
| ALTD
| Tonner Drones | 0.0282 | 0.0022 | 8.46% | 11,117,473 | |
 TDSA
| Teixeira Duarte SA | 0.497 | 0.022 | 4.63% | 8,833,258 | |
 ACA
| Credit Agricole SA | 17.695 | 0.075 | 0.43% | 8,431,817 | |
 SHELL
| Shell Plc | 34.535 | 0.325 | 0.95% | 8,409,055 | |
 ABN
| ABN AMRO Bank N.V. | 37.78 | 0.20 | 0.53% | 8,220,322 | |
 PRX
| Prosus NV | 38.215 | -0.875 | -2.24% | 7,933,905 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 1,657.80 | -18.20 | -1.09% | 2,712,660 | |
 SAN
| Sanofi | 74.14 | 0.80 | 1.09% | 6,466,073 | |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 499.25 | -5.85 | -1.16% | 1,653,923 | |
| TTE
| TotalEnergies SE | 71.07 | 0.73 | 1.04% | 15,197,539 | |
 AIR
| Airbus SE | 189.42 | -2.52 | -1.31% | 1,937,010 | |
| PRX
| Prosus NV | 38.215 | -0.875 | -2.24% | 7,933,905 | |
 SU
| Schneider Electric SE | 289.25 | -1.75 | -0.60% | 2,184,702 | |
 BNP
| BNP Paribas | 101.58 | 0.48 | 0.47% | 5,148,719 | |
 AI
| Air Liquide SA | 164.16 | -2.96 | -1.77% | 2,322,791 | |
 OR
| LOreal | 380.10 | -7.40 | -1.91% | 1,506,299 | |
| INGA
| ING Groep NV | 27.96 | 0.435 | 1.58% | 18,301,054 | |
 SAF
| Safran SA | 329.40 | -4.10 | -1.23% | 1,303,111 | |
| SHELL
| Shell Plc | 34.535 | 0.325 | 0.95% | 8,409,055 | |
 BESI
| Be Semiconductor Industries NV | 309.80 | -8.00 | -2.52% | 879,747 | |
 GLE
| Societe Generale SA | 77.67 | -0.38 | -0.49% | 2,668,990 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ODET
| Compagnie de lOdet | 1,516.00 | 62.00 | 4.26% | 983 | |
 FCMC
| Fermiere Du Casino Muni Cannes | 2,800.00 | 40.00 | 1.45% | 22 | |
 ARGX
| Argen X SE | 773.80 | 11.00 | 1.44% | 291,576 | |
 VIRP
| Virbac SA | 340.50 | 11.00 | 3.34% | 3,864 | |
 DPAM
| Docks Petroles Ambes | 950.00 | 10.00 | 1.06% | 4 | |
 WPSEU
| WP Stewart Holding Fund | 718.24 | 6.83 | 0.96% | 18 | |
 WPSH
| Wp Stewart Hold Fd | 844.40 | 5.41 | 0.64% | 32 | |
 EC
| TotalEnergies EP Gabon | 201.50 | 5.10 | 2.60% | 2,541 | |
 ALBFR
| Sidetrade | 160.00 | 5.00 | 3.23% | 1,539 | |
 TUB
| Financiere de Tubize SA | 222.80 | 4.60 | 2.11% | 199,174 | |
 CMO
| Caisse Regionale de Credit Agricole du Morbihan | 131.50 | 4.44 | 3.49% | 767 | |
 NEX
| Nexans | 158.80 | 4.40 | 2.85% | 227,105 | |
 MLHOT
| Hotelim | 51.00 | 2.80 | 5.81% | 419 | |
 GSGLF
| Ing Global Fd | 191.93 | 2.76 | 1.46% | 1,936 | |
 OPEMF
| Optimix Emerg Mkts | 87.83 | 2.64 | 3.10% | 211 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 LOTB
| Lotus Bakeries NV | 11,180.00 | -80.00 | -0.71% | 975 | |
 RMS
| Hermes International | 1,721.50 | -41.50 | -2.35% | 131,198 | |
 ADYEN
| Adyen NV | 875.80 | -28.00 | -3.10% | 233,991 | |
| ASML
| ASML Holding NV | 1,657.80 | -18.20 | -1.09% | 2,712,660 | |
 CDI
| Christian Dior SE | 463.20 | -13.20 | -2.77% | 67,116 | |
 ALGEV
| Gevelot | 199.00 | -13.00 | -6.13% | 22 | |
 CBE
| Robertet CI | 709.90 | -10.10 | -1.40% | 1 | |
 MALT
| Malteries Franco Belges | 840.00 | -10.00 | -1.18% | 19 | |
| BESI
| Be Semiconductor Industries NV | 309.80 | -8.00 | -2.52% | 879,747 | |
| OR
| LOreal | 380.10 | -7.40 | -1.91% | 1,506,299 | |
 BNB
| National Bank of Belgium | 369.00 | -6.00 | -1.60% | 28 | |
| MC
| Lvmh Moet Hennessy Louis Vuitton SE | 499.25 | -5.85 | -1.16% | 1,653,923 | |
 BAIN
| Bains de Mer Monaco | 135.00 | -5.00 | -3.57% | 1,659 | |
 BUR
| Burelle SA | 399.00 | -5.00 | -1.24% | 158 | |
 CRAP
| Credit Agricole Alpes Prov CCI | 153.60 | -4.90 | -3.09% | 121 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ASML
| ASML Holding NV | 1,657.80 | -18.20 | -1.09% | 2,712,660 | |
 ASM
| ASM International NV | 1,066.50 | -4.00 | -0.37% | 301,113 | |
| MC
| Lvmh Moet Hennessy Louis Vuitton SE | 499.25 | -5.85 | -1.16% | 1,653,923 | |
| OR
| LOreal | 380.10 | -7.40 | -1.91% | 1,506,299 | |
| SAF
| Safran SA | 329.40 | -4.10 | -1.23% | 1,303,111 | |
| SU
| Schneider Electric SE | 289.25 | -1.75 | -0.60% | 2,184,702 | |
| AIR
| Airbus SE | 189.42 | -2.52 | -1.31% | 1,937,010 | |
| AI
| Air Liquide SA | 164.16 | -2.96 | -1.77% | 2,322,791 | |
| BNP
| BNP Paribas | 101.58 | 0.48 | 0.47% | 5,148,719 | |
| SAN
| Sanofi | 74.14 | 0.80 | 1.09% | 6,466,073 | |
| TTE
| TotalEnergies SE | 71.07 | 0.73 | 1.04% | 15,197,539 | |
 ABI
| Anheuser Busch InBev SA NV | 69.98 | -0.44 | -0.62% | 5,639,911 | |
 CS
| Axa | 42.50 | 0.10 | 0.24% | 7,416,939 | |
| PRX
| Prosus NV | 38.215 | -0.875 | -2.24% | 7,933,905 | |
| ABN
| ABN AMRO Bank N.V. | 37.78 | 0.20 | 0.53% | 8,220,322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
