| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
APP
| Global Compliance Applications Corp | 0.01 | 0.005 | 100.00% | 102,200 | |
NWI
| Nuinsco Resources Limited | 0.01 | 0.005 | 100.00% | 11,233 | |
CACR
| Canadian Chrome Company Inc | 0.01 | 0.005 | 100.00% | 72,012 | |
JOLT
| Jolt Health Inc | 0.09 | 0.035 | 63.64% | 16,000 | |
SYAI
| Syntheia Corp | 0.035 | 0.01 | 40.00% | 357,854 | |
UAV.X
| Global UAV Technologies Ltd | 0.31 | 0.08 | 34.78% | 27,505 | |
TMAS
| Temas Resources Corp | 0.12 | 0.03 | 33.33% | 676,500 | |
SLZ
| Slave Lake Zinc Corp | 0.04 | 0.01 | 33.33% | 8,100 | |
KASH
| Intellabridge Technology Corporation | 0.025 | 0.005 | 25.00% | 1,000 | |
CGII
| CleanGo Innovations Inc | 0.77 | 0.12 | 18.46% | 2,000 | |
GREY
| Grey Matters Health Inc | 0.42 | 0.065 | 18.31% | 503 | |
QCA
| Quinsam Capital Corporation | 0.065 | 0.01 | 18.18% | 74,000 | |
KLN
| Kleen HY DRO GEN Inc | 0.035 | 0.005 | 16.67% | 335,800 | |
GLDR
| Golden Rapture Mining Corporation | 0.035 | 0.005 | 16.67% | 552,500 | |
FTEL
| First Tellurium Corp | 0.355 | 0.05 | 16.39% | 273,962 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
METX
| ME Therapeutics Holdings Inc | 0.79 | -1.20 | -60.30% | 1,000 | |
SNA
| Star Navigation Systems Group Ltd | 0.01 | -0.005 | -33.33% | 7,639,201 | |
SPFY
| Spacefy Inc | 0.01 | -0.005 | -33.33% | 125,000 | |
PSYC
| Psyched Wellness Ltd | 0.01 | -0.005 | -33.33% | 63,576 | |
PDO
| PUDO Inc | 0.155 | -0.055 | -26.19% | 650 | |
PREV
| PreveCeutical Medical Inc | 0.015 | -0.005 | -25.00% | 78,921 | |
BPAI
| BrandPilot AI Inc | 0.015 | -0.005 | -25.00% | 27,650 | |
SURE
| SureNano Science Ltd | 0.13 | -0.04 | -23.53% | 2,516 | |
STIF
| Plaid Techologies Inc | 0.30 | -0.09 | -23.08% | 8,500 | |
NVRS
| Noveris Health Sciences Inc | 1.45 | -0.42 | -22.46% | 475,373 | |
HERB
| Herbal Dispatch Inc | 0.04 | -0.01 | -20.00% | 120,900 | |
RFR
| Renforth Resources Inc | 0.02 | -0.005 | -20.00% | 2,756,290 | |
NLR
| Northern Lights Resources Corp | 0.105 | -0.025 | -19.23% | 227,000 | |
BVCI
| Blockchain Venture Capital Inc | 0.235 | -0.05 | -17.54% | 2,544 | |
UDOC
| UniDoc Health Corp | 0.095 | -0.02 | -17.39% | 4,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
SNA
| Star Navigation Systems Group Ltd | 0.01 | -0.005 | -33.33% | 7,639,201 | |
RFR
| Renforth Resources Inc | 0.02 | -0.005 | -20.00% | 2,756,290 | |
CQX
| Copper Quest Exploration Inc | 0.09 | -0.01 | -10.00% | 865,927 | |
TNJ
| Boba Mint Holdings Ltd | 0.06 | 0.00 | 0.00% | 832,800 | |
TMAS
| Temas Resources Corp | 0.12 | 0.03 | 33.33% | 676,500 | |
LGHT
| Lighthouse Gold Inc | 0.21 | -0.005 | -2.33% | 651,881 | |
BRAZ
| Canary Gold Corp | 0.165 | -0.025 | -13.16% | 573,447 | |
GLDR
| Golden Rapture Mining Corporation | 0.035 | 0.005 | 16.67% | 552,500 | |
PHOS
| First Phosphate Corp | 1.59 | -0.04 | -2.45% | 522,022 | |
NVRS
| Noveris Health Sciences Inc | 1.45 | -0.42 | -22.46% | 475,373 | |
WAU
| Walhalla Gold Corp | 0.125 | 0.01 | 8.70% | 402,018 | |
ATC
| ATERRA Metals Inc | 0.035 | 0.00 | 0.00% | 400,641 | |
ASHL
| Ashley Gold Corp | 0.05 | -0.01 | -16.67% | 383,682 | |
SYAI
| Syntheia Corp | 0.035 | 0.01 | 40.00% | 357,854 | |
GRBM
| Green Bridge Metals Corporation | 0.16 | -0.005 | -3.03% | 344,100 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
NVRS
| Noveris Health Sciences Inc | 1.45 | -0.42 | -22.46% | 475,373 | |
HG
| Hydrograph Clean Power Inc | 5.48 | -0.02 | -0.36% | 304,183 | |
PHOS
| First Phosphate Corp | 1.59 | -0.04 | -2.45% | 522,022 | |
MAXX
| Max Power Mining Corp | 2.19 | -0.06 | -2.67% | 210,897 | |
AIBZ.U
| Bitzero Holdings Inc | 8.28 | -0.67 | -7.49% | 30,075 | |
WSR
| Western Star Resources Inc | 0.33 | -0.015 | -4.35% | 277,875 | |
HODL
| Sol Strategies Inc | 1.75 | 0.21 | 13.64% | 32,637 | |
GTII
| Green Thumb Industries Inc | 10.60 | -0.14 | -1.30% | 41,875 | |
DEMC
| Discovery Energy Metals Corporation | 0.28 | 0.025 | 9.80% | 269,461 | |
FTEL
| First Tellurium Corp | 0.355 | 0.05 | 16.39% | 273,962 | |
TMAS
| Temas Resources Corp | 0.12 | 0.03 | 33.33% | 676,500 | |
QIMC
| Quebec Innovative Materials Corp | 0.62 | 0.00 | 0.00% | 162,829 | |
FOMO
| Formation Metals Inc | 0.295 | 0.005 | 1.72% | 306,742 | |
MSM
| Metalsource Mining Inc | 1.15 | -0.09 | -7.26% | 39,720 | |
IRV
| Irving Resources Inc | 0.31 | -0.005 | -1.59% | 48,312 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
DRUG
| Bright Minds Biosciences Inc | 96.66 | 7.07 | 7.89% | 346 | |
OPTI
| Optimi Health Corp | 6.19 | 0.24 | 4.03% | 4,113 | |
HODL
| Sol Strategies Inc | 1.75 | 0.21 | 13.64% | 32,637 | |
DPRO
| Draganfly Inc | 7.23 | 0.13 | 1.83% | 6,014 | |
SPAI
| Sparc AI Inc | 2.60 | 0.12 | 4.84% | 40,741 | |
CGII
| CleanGo Innovations Inc | 0.77 | 0.12 | 18.46% | 2,000 | |
INNO
| InnoCan Pharma Corporation | 2.68 | 0.11 | 4.28% | 700 | |
UAV.X
| Global UAV Technologies Ltd | 0.31 | 0.08 | 34.78% | 27,505 | |
YAI
| yocale ai Inc | 0.99 | 0.07 | 7.61% | 677 | |
GREY
| Grey Matters Health Inc | 0.42 | 0.065 | 18.31% | 503 | |
FTEL
| First Tellurium Corp | 0.355 | 0.05 | 16.39% | 273,962 | |
STCU
| Star Copper Corp | 1.01 | 0.05 | 5.21% | 94,400 | |
PURE
| Purecore Metals Inc | 1.39 | 0.04 | 2.96% | 549 | |
JOLT
| Jolt Health Inc | 0.09 | 0.035 | 63.64% | 16,000 | |
AREE
| Automata Rare Earth Corporation | 0.375 | 0.035 | 10.29% | 500 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
METX
| ME Therapeutics Holdings Inc | 0.79 | -1.20 | -60.30% | 1,000 | |
AIBZ.U
| Bitzero Holdings Inc | 8.28 | -0.67 | -7.49% | 30,075 | |
NUR
| Nuran Wireless Inc | 7.50 | -0.58 | -7.18% | 688 | |
NVRS
| Noveris Health Sciences Inc | 1.45 | -0.42 | -22.46% | 475,373 | |
VREO
| Vireo Growth Inc | 13.84 | -0.28 | -1.98% | 3,264 | |
QNTM
| Quantum BioPharma Ltd | 5.20 | -0.16 | -2.99% | 7,217 | |
NRED
| NovaRed Mining Inc | 1.16 | -0.14 | -10.77% | 146,836 | |
GTII
| Green Thumb Industries Inc | 10.60 | -0.14 | -1.30% | 41,875 | |
KVM
| Kingsview Minerals Ltd | 1.70 | -0.10 | -5.56% | 19,000 | |
MSM
| Metalsource Mining Inc | 1.15 | -0.09 | -7.26% | 39,720 | |
STIF
| Plaid Techologies Inc | 0.30 | -0.09 | -23.08% | 8,500 | |
APXC
| Apex Critical Metals Corporation | 1.56 | -0.09 | -5.45% | 2,903 | |
FAT
| Foremost Clean Energy Ltd | 2.15 | -0.07 | -3.15% | 8,815 | |
DTC
| Defence Therapeutics Inc | 0.43 | -0.07 | -14.00% | 37,500 | |
ZIGY
| Stardust Metal Corp | 1.15 | -0.07 | -5.74% | 8,050 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
GTII
| Green Thumb Industries Inc | 10.60 | -0.14 | -1.30% | 41,875 | |
AIBZ.U
| Bitzero Holdings Inc | 8.28 | -0.67 | -7.49% | 30,075 | |
HG
| Hydrograph Clean Power Inc | 5.48 | -0.02 | -0.36% | 304,183 | |
SPAI
| Sparc AI Inc | 2.60 | 0.12 | 4.84% | 40,741 | |
MAXX
| Max Power Mining Corp | 2.19 | -0.06 | -2.67% | 210,897 | |
PHOS
| First Phosphate Corp | 1.59 | -0.04 | -2.45% | 522,022 | |
NVRS
| Noveris Health Sciences Inc | 1.45 | -0.42 | -22.46% | 475,373 | |
NRED
| NovaRed Mining Inc | 1.16 | -0.14 | -10.77% | 146,836 | |
STCU
| Star Copper Corp | 1.01 | 0.05 | 5.21% | 94,400 | |
QIMC
| Quebec Innovative Materials Corp | 0.62 | 0.00 | 0.00% | 162,829 | |
ATMY
| Antimony Resources Corp | 0.61 | 0.01 | 1.67% | 170,189 | |
AGC
| Avanti Gold Corp | 0.58 | 0.02 | 3.57% | 288,857 | |
WUC
| Western Uranium and Vanadium Corp | 0.55 | -0.05 | -8.33% | 183,088 | |
FTEL
| First Tellurium Corp | 0.355 | 0.05 | 16.39% | 273,962 | |
LGHT
| Lighthouse Gold Inc | 0.21 | -0.005 | -2.33% | 651,881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.