| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
APP
| Global Compliance Applications Corp | 0.01 | 0.005 | 100.00% | 1,290 | |
RGLD
| Red Lake Gold Inc | 0.01 | 0.005 | 100.00% | 29,312 | |
SNA
| Star Navigation Systems Group Ltd | 0.01 | 0.005 | 100.00% | 6,691,400 | |
NUR
| Nuran Wireless Inc | 7.95 | 2.95 | 59.00% | 6,175 | |
MOOD
| Doseology Sciences Inc | 0.225 | 0.075 | 50.00% | 500 | |
BKTS
| Becketts Inc | 0.015 | 0.005 | 50.00% | 42,233 | |
TONE
| Triple One Metals Inc | 0.045 | 0.015 | 50.00% | 7,010 | |
MOSS
| Moss Genomics Inc | 0.045 | 0.015 | 50.00% | 10,000 | |
PBIT
| POSaBIT Systems Corporation | 0.08 | 0.025 | 45.45% | 115,000 | |
WSR
| Western Star Resources Inc | 0.35 | 0.105 | 42.86% | 1,208,190 | |
BETR
| BetterLife Pharma Inc | 0.12 | 0.03 | 33.33% | 286,418 | |
POWR
| POWR Lithium Corp | 0.045 | 0.01 | 28.57% | 91,000 | |
CVGR
| City View Green Holdings Inc | 0.045 | 0.01 | 28.57% | 176,640 | |
LCR
| Lancaster Resources Inc | 0.025 | 0.005 | 25.00% | 160,135 | |
KBX
| Kobrea Exploration Corp | 0.30 | 0.055 | 22.45% | 384,985 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
ARM
| Armada Mercantile Ltd | 0.055 | -0.355 | -86.59% | 501 | |
IAN
| iAnthus Capital Holdings Inc | 0.005 | -0.005 | -50.00% | 81,586 | |
ETI
| EnviroMetal Technologies Inc | 0.005 | -0.005 | -50.00% | 2,460 | |
NEVI
| Nevis Brands Inc | 0.025 | -0.01 | -28.57% | 2,060 | |
MM
| Maximus Metals Inc | 0.255 | -0.095 | -27.14% | 3,000 | |
LION
| Lion Critical Minerals Corp | 0.015 | -0.005 | -25.00% | 143,000 | |
ENRT
| Enertopia Corp | 0.12 | -0.035 | -22.58% | 24,000 | |
ARMY
| Armory Mining Corp | 0.02 | -0.005 | -20.00% | 25,002 | |
JOLT
| Jolt Health Inc | 0.07 | -0.015 | -17.65% | 9,000 | |
SRAN
| Sranan Gold Corp | 0.14 | -0.03 | -17.65% | 34,501 | |
MONI
| Global Tactical Metals Corp | 0.07 | -0.015 | -17.65% | 18,401 | |
ENCR
| Encore Technologies Corp | 0.25 | -0.05 | -16.67% | 2,000 | |
AURM
| Aureum Exploration Inc | 0.15 | -0.03 | -16.67% | 540 | |
SX
| St Georges Eco Mining Corp | 0.025 | -0.005 | -16.67% | 40,000 | |
CAT
| CAT Strategic Metals Corporation | 0.025 | -0.005 | -16.67% | 86,900 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
SNA
| Star Navigation Systems Group Ltd | 0.01 | 0.005 | 100.00% | 6,691,400 | |
CACR
| Canadian Chrome Company Inc | 0.01 | 0.00 | 0.00% | 4,229,728 | |
MLM
| Mcfarlane Lake Mining Limited | 0.28 | 0.045 | 19.15% | 2,804,888 | |
FNT.U
| Fluent Corp | 0.02 | 0.00 | 0.00% | 2,717,735 | |
PDFI
| Prophecy DeFi Inc | 0.20 | 0.005 | 2.56% | 2,236,000 | |
LGHT
| Lighthouse Gold Inc | 0.225 | -0.005 | -2.17% | 1,564,774 | |
WSR
| Western Star Resources Inc | 0.35 | 0.105 | 42.86% | 1,208,190 | |
ASHL
| Ashley Gold Corp | 0.065 | 0.01 | 18.18% | 1,186,430 | |
BPAI
| BrandPilot AI Inc | 0.015 | 0.00 | 0.00% | 963,000 | |
SONI
| SonicStrategy Inc | 0.07 | -0.01 | -12.50% | 625,000 | |
MVMD
| Mountain Valley MD Holdings Inc | 0.08 | 0.00 | 0.00% | 582,388 | |
FRG
| Forge Resources Corp | 0.37 | 0.05 | 15.63% | 578,400 | |
QCA
| Quinsam Capital Corporation | 0.055 | -0.01 | -15.38% | 576,000 | |
PHOS
| First Phosphate Corp | 1.70 | -0.08 | -4.49% | 553,735 | |
AUOZ
| Emperor Metals Inc | 0.285 | -0.02 | -6.56% | 553,016 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
HG
| Hydrograph Clean Power Inc | 5.30 | -0.14 | -2.57% | 34,123 | |
PHOS
| First Phosphate Corp | 1.70 | -0.08 | -4.49% | 553,735 | |
MLM
| Mcfarlane Lake Mining Limited | 0.28 | 0.045 | 19.15% | 2,804,888 | |
SNDL
| SNDL Inc | 1.90 | -0.13 | -6.40% | 171,033 | |
GTII
| Green Thumb Industries Inc | 10.47 | 0.47 | 4.70% | 137,513 | |
NVRS
| Noveris Health Sciences Inc | 1.74 | 0.04 | 2.35% | 143,018 | |
AIBZ.U
| Bitzero Holdings Inc | 8.75 | 0.45 | 5.42% | 57,533 | |
DPRO
| Draganfly Inc | 6.97 | -0.25 | -3.46% | 41,754 | |
MAXX
| Max Power Mining Corp | 2.14 | 0.00 | 0.00% | 324,034 | |
SEAS
| Deep Sea Minerals Corp | 1.37 | -0.07 | -4.86% | 253,110 | |
QIMC
| Quebec Innovative Materials Corp | 0.60 | -0.03 | -4.76% | 441,600 | |
WSR
| Western Star Resources Inc | 0.35 | 0.105 | 42.86% | 1,208,190 | |
CL
| Cresco Labs Inc | 1.17 | 0.08 | 7.34% | 104,011 | |
AIRX
| Redwood AI Corp | 2.98 | 0.00 | 0.00% | 57,913 | |
AUOZ
| Emperor Metals Inc | 0.285 | -0.02 | -6.56% | 553,016 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
NUR
| Nuran Wireless Inc | 7.95 | 2.95 | 59.00% | 6,175 | |
GTII
| Green Thumb Industries Inc | 10.47 | 0.47 | 4.70% | 137,513 | |
AIBZ.U
| Bitzero Holdings Inc | 8.75 | 0.45 | 5.42% | 57,533 | |
ACM
| Allied Critical Metals Inc | 2.09 | 0.14 | 7.18% | 138,590 | |
NOM
| Norsemont Mining Inc | 0.85 | 0.13 | 18.06% | 126,561 | |
WSR
| Western Star Resources Inc | 0.35 | 0.105 | 42.86% | 1,208,190 | |
MSM
| Metalsource Mining Inc | 1.25 | 0.10 | 8.70% | 61,900 | |
APXC
| Apex Critical Metals Corporation | 1.48 | 0.08 | 5.71% | 24,350 | |
CL
| Cresco Labs Inc | 1.17 | 0.08 | 7.34% | 104,011 | |
MOOD
| Doseology Sciences Inc | 0.225 | 0.075 | 50.00% | 500 | |
VRDN
| Viridian Metals Inc | 0.54 | 0.06 | 12.50% | 4,629 | |
CRTL
| Critical One Energy Inc | 1.10 | 0.06 | 5.77% | 7,126 | |
STIF
| Plaid Techologies Inc | 0.40 | 0.06 | 17.65% | 500 | |
EVR
| Evolve Royalties Ltd | 2.78 | 0.06 | 2.21% | 15,900 | |
UG
| Upside Gold Corp | 1.14 | 0.06 | 5.56% | 3,817 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
DRUG
| Bright Minds Biosciences Inc | 91.25 | -4.55 | -4.75% | 702 | |
ARM
| Armada Mercantile Ltd | 0.055 | -0.355 | -86.59% | 501 | |
DPRO
| Draganfly Inc | 6.97 | -0.25 | -3.46% | 41,754 | |
VREO
| Vireo Growth Inc | 14.06 | -0.18 | -1.26% | 4,925 | |
INNO
| InnoCan Pharma Corporation | 2.75 | -0.15 | -5.17% | 100 | |
HG
| Hydrograph Clean Power Inc | 5.30 | -0.14 | -2.57% | 34,123 | |
SNDL
| SNDL Inc | 1.90 | -0.13 | -6.40% | 171,033 | |
FAT
| Foremost Clean Energy Ltd | 2.17 | -0.12 | -5.24% | 33,200 | |
TELI
| Telescope Innovations Corp | 0.78 | -0.11 | -12.36% | 123,929 | |
MM
| Maximus Metals Inc | 0.255 | -0.095 | -27.14% | 3,000 | |
NRED
| NovaRed Mining Inc | 1.35 | -0.08 | -5.59% | 29,985 | |
HODL
| Sol Strategies Inc | 1.40 | -0.08 | -5.41% | 22,788 | |
PHOS
| First Phosphate Corp | 1.70 | -0.08 | -4.49% | 553,735 | |
NEXU
| Nexus Uranium Corporation | 0.61 | -0.07 | -10.29% | 10,944 | |
TRAC
| Traction Uranium Corp | 1.93 | -0.07 | -3.50% | 3,670 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
GTII
| Green Thumb Industries Inc | 10.47 | 0.47 | 4.70% | 137,513 | |
AIBZ.U
| Bitzero Holdings Inc | 8.75 | 0.45 | 5.42% | 57,533 | |
DPRO
| Draganfly Inc | 6.97 | -0.25 | -3.46% | 41,754 | |
MAXX
| Max Power Mining Corp | 2.14 | 0.00 | 0.00% | 324,034 | |
ACM
| Allied Critical Metals Inc | 2.09 | 0.14 | 7.18% | 138,590 | |
SNDL
| SNDL Inc | 1.90 | -0.13 | -6.40% | 171,033 | |
NVRS
| Noveris Health Sciences Inc | 1.74 | 0.04 | 2.35% | 143,018 | |
PHOS
| First Phosphate Corp | 1.70 | -0.08 | -4.49% | 553,735 | |
SEAS
| Deep Sea Minerals Corp | 1.37 | -0.07 | -4.86% | 253,110 | |
QIMC
| Quebec Innovative Materials Corp | 0.60 | -0.03 | -4.76% | 441,600 | |
ATMY
| Antimony Resources Corp | 0.56 | 0.02 | 3.70% | 484,242 | |
FRG
| Forge Resources Corp | 0.37 | 0.05 | 15.63% | 578,400 | |
WSR
| Western Star Resources Inc | 0.35 | 0.105 | 42.86% | 1,208,190 | |
MLM
| Mcfarlane Lake Mining Limited | 0.28 | 0.045 | 19.15% | 2,804,888 | |
LGHT
| Lighthouse Gold Inc | 0.225 | -0.005 | -2.17% | 1,564,774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.