| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
ZOG.X
| Zoglos Food Corp | 0.07 | 0.04 | 133.33% | 1,000 | |
IAN
| iAnthus Capital Holdings Inc | 0.01 | 0.005 | 100.00% | 9,707 | |
CACR
| Canadian Chrome Company Inc | 0.01 | 0.005 | 100.00% | 893,832 | |
PHRX
| Pharmadrug Inc | 0.01 | 0.005 | 100.00% | 18,579 | |
PSYC
| Psyched Wellness Ltd | 0.015 | 0.005 | 50.00% | 12,000 | |
PDFI
| Prophecy DeFi Inc | 0.195 | 0.055 | 39.29% | 19,500 | |
ANON
| Anonymous Intelligence Company Inc | 0.17 | 0.045 | 36.00% | 1,050 | |
TWEL
| Tokenwell Platforms Inc | 0.025 | 0.005 | 25.00% | 112,000 | |
ARMY
| Armory Mining Corp | 0.025 | 0.005 | 25.00% | 103,000 | |
TAUR
| Taurus Gold Corp | 0.09 | 0.015 | 20.00% | 1,000 | |
MOOD
| Doseology Sciences Inc | 0.15 | 0.025 | 20.00% | 5,500 | |
QQQ
| Questcorp Mining Inc | 0.10 | 0.015 | 17.65% | 341,500 | |
MLM
| Mcfarlane Lake Mining Limited | 0.235 | 0.035 | 17.50% | 3,347,398 | |
MOC
| Mosaic Minerals Corp | 0.07 | 0.01 | 16.67% | 298,230 | |
MYR
| Meryllion Resources Corporation | 0.035 | 0.005 | 16.67% | 110,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
SNA
| Star Navigation Systems Group Ltd | 0.005 | -0.005 | -50.00% | 1,211,222 | |
BKTS
| Becketts Inc | 0.01 | -0.005 | -33.33% | 10,000 | |
SPIR
| Spirit Blockchain Capital Inc | 0.01 | -0.005 | -33.33% | 18,400 | |
SQX
| Squatex Energy and Ressources Inc | 0.03 | -0.015 | -33.33% | 8,500 | |
PLNK
| Plank Ventures Ltd | 0.035 | -0.015 | -30.00% | 10,300 | |
SPFY
| Spacefy Inc | 0.015 | -0.005 | -25.00% | 2,500 | |
CAT
| CAT Strategic Metals Corporation | 0.03 | -0.01 | -25.00% | 387,206 | |
CURE.X
| Biocure Technology Inc | 0.06 | -0.02 | -25.00% | 5,633 | |
MBIO
| MindBio Therapeutics Corp | 0.30 | -0.08 | -21.05% | 17,500 | |
SKUL
| Skull Ridge Gold Corp | 0.02 | -0.005 | -20.00% | 424,000 | |
KASH
| Intellabridge Technology Corporation | 0.02 | -0.005 | -20.00% | 99,000 | |
GOR
| Goldrea Resources Corp | 0.02 | -0.005 | -20.00% | 290,000 | |
LCR
| Lancaster Resources Inc | 0.02 | -0.005 | -20.00% | 839,500 | |
SYAI
| Syntheia Corp | 0.02 | -0.005 | -20.00% | 213,854 | |
DIGI
| Digital Commodities Inc | 0.02 | -0.005 | -20.00% | 106,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
MLM
| Mcfarlane Lake Mining Limited | 0.235 | 0.035 | 17.50% | 3,347,398 | |
HG
| Hydrograph Clean Power Inc | 5.35 | -0.82 | -13.29% | 1,569,225 | |
WSR
| Western Star Resources Inc | 0.25 | -0.035 | -12.28% | 1,484,172 | |
NWI
| Nuinsco Resources Limited | 0.005 | 0.00 | 0.00% | 1,337,348 | |
SNA
| Star Navigation Systems Group Ltd | 0.005 | -0.005 | -50.00% | 1,211,222 | |
NOP
| Nevada Organic Phosphate Inc | 0.16 | -0.01 | -5.88% | 1,102,741 | |
AUOZ
| Emperor Metals Inc | 0.295 | -0.02 | -6.35% | 999,468 | |
WDGY
| Wedgemount Resources Corp | 0.07 | 0.00 | 0.00% | 909,529 | |
CACR
| Canadian Chrome Company Inc | 0.01 | 0.005 | 100.00% | 893,832 | |
LCR
| Lancaster Resources Inc | 0.02 | -0.005 | -20.00% | 839,500 | |
LGHT
| Lighthouse Gold Inc | 0.225 | -0.005 | -2.17% | 813,967 | |
GGLD
| General Copper Gold Corp | 0.065 | 0.005 | 8.33% | 700,000 | |
AGC
| Avanti Gold Corp | 0.57 | -0.01 | -1.72% | 621,000 | |
SPRK
| Spark Energy Minerals Inc | 0.035 | 0.00 | 0.00% | 597,500 | |
BOOM
| Galloper Gold Corp | 0.055 | 0.00 | 0.00% | 576,836 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
HG
| Hydrograph Clean Power Inc | 5.35 | -0.82 | -13.29% | 1,569,225 | |
GTII
| Green Thumb Industries Inc | 10.07 | -0.11 | -1.08% | 180,960 | |
PHOS
| First Phosphate Corp | 1.82 | -0.08 | -4.21% | 450,519 | |
AIBZ.U
| Bitzero Holdings Inc | 8.30 | -0.70 | -7.78% | 65,948 | |
NVRS
| Noveris Health Sciences Inc | 1.70 | 0.11 | 6.92% | 126,277 | |
MAXX
| Max Power Mining Corp | 2.14 | 0.02 | 0.94% | 266,824 | |
MLM
| Mcfarlane Lake Mining Limited | 0.235 | 0.035 | 17.50% | 3,347,398 | |
WSR
| Western Star Resources Inc | 0.25 | -0.035 | -12.28% | 1,484,172 | |
DPRO
| Draganfly Inc | 7.26 | -0.41 | -5.35% | 42,146 | |
AUOZ
| Emperor Metals Inc | 0.295 | -0.02 | -6.35% | 999,468 | |
ATMY
| Antimony Resources Corp | 0.54 | -0.11 | -16.92% | 432,983 | |
MSM
| Metalsource Mining Inc | 1.16 | -0.11 | -8.66% | 181,597 | |
QIMC
| Quebec Innovative Materials Corp | 0.62 | -0.03 | -4.62% | 325,430 | |
NOP
| Nevada Organic Phosphate Inc | 0.16 | -0.01 | -5.88% | 1,102,741 | |
ACM
| Allied Critical Metals Inc | 1.95 | -0.14 | -6.70% | 67,956 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
DRUG
| Bright Minds Biosciences Inc | 95.80 | 0.91 | 0.96% | 410 | |
VREO
| Vireo Growth Inc | 14.24 | 0.24 | 1.71% | 1,672 | |
AIRX
| Redwood AI Corp | 2.96 | 0.16 | 5.71% | 60,034 | |
NVRS
| Noveris Health Sciences Inc | 1.70 | 0.11 | 6.92% | 126,277 | |
ARGO
| Argo Graphene Solutions Corp | 0.99 | 0.09 | 10.00% | 54,920 | |
KVM
| Kingsview Minerals Ltd | 1.82 | 0.07 | 4.00% | 25,900 | |
WBGD
| Waraba Gold Limited | 0.44 | 0.06 | 15.79% | 10,347 | |
STCU
| Star Copper Corp | 1.06 | 0.06 | 6.00% | 102,235 | |
TELI
| Telescope Innovations Corp | 0.89 | 0.06 | 7.23% | 38,338 | |
PDFI
| Prophecy DeFi Inc | 0.195 | 0.055 | 39.29% | 19,500 | |
NEXX
| Nexcel Metals Corp | 0.85 | 0.05 | 6.25% | 525 | |
ANON
| Anonymous Intelligence Company Inc | 0.17 | 0.045 | 36.00% | 1,050 | |
IRV
| Irving Resources Inc | 0.32 | 0.045 | 16.36% | 37,836 | |
ZOG.X
| Zoglos Food Corp | 0.07 | 0.04 | 133.33% | 1,000 | |
GMC
| Germanium Mining Corp | 0.28 | 0.035 | 14.29% | 49,012 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
HG
| Hydrograph Clean Power Inc | 5.35 | -0.82 | -13.29% | 1,569,225 | |
AIBZ.U
| Bitzero Holdings Inc | 8.30 | -0.70 | -7.78% | 65,948 | |
DPRO
| Draganfly Inc | 7.26 | -0.41 | -5.35% | 42,146 | |
SEAS
| Deep Sea Minerals Corp | 1.44 | -0.16 | -10.00% | 97,167 | |
EVR
| Evolve Royalties Ltd | 2.72 | -0.15 | -5.23% | 47,460 | |
SPAI
| Sparc AI Inc | 2.40 | -0.15 | -5.88% | 49,640 | |
ACM
| Allied Critical Metals Inc | 1.95 | -0.14 | -6.70% | 67,956 | |
GTII
| Green Thumb Industries Inc | 10.07 | -0.11 | -1.08% | 180,960 | |
ATMY
| Antimony Resources Corp | 0.54 | -0.11 | -16.92% | 432,983 | |
MSM
| Metalsource Mining Inc | 1.16 | -0.11 | -8.66% | 181,597 | |
NRED
| NovaRed Mining Inc | 1.43 | -0.11 | -7.14% | 6,974 | |
QNTM
| Quantum BioPharma Ltd | 5.60 | -0.10 | -1.75% | 8,156 | |
ZIGY
| Stardust Metal Corp | 1.06 | -0.09 | -7.83% | 46,499 | |
PHOS
| First Phosphate Corp | 1.82 | -0.08 | -4.21% | 450,519 | |
MBIO
| MindBio Therapeutics Corp | 0.30 | -0.08 | -21.05% | 17,500 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
GTII
| Green Thumb Industries Inc | 10.07 | -0.11 | -1.08% | 180,960 | |
AIBZ.U
| Bitzero Holdings Inc | 8.30 | -0.70 | -7.78% | 65,948 | |
DPRO
| Draganfly Inc | 7.26 | -0.41 | -5.35% | 42,146 | |
HG
| Hydrograph Clean Power Inc | 5.35 | -0.82 | -13.29% | 1,569,225 | |
AIRX
| Redwood AI Corp | 2.96 | 0.16 | 5.71% | 60,034 | |
MAXX
| Max Power Mining Corp | 2.14 | 0.02 | 0.94% | 266,824 | |
PHOS
| First Phosphate Corp | 1.82 | -0.08 | -4.21% | 450,519 | |
NVRS
| Noveris Health Sciences Inc | 1.70 | 0.11 | 6.92% | 126,277 | |
MSM
| Metalsource Mining Inc | 1.16 | -0.11 | -8.66% | 181,597 | |
QIMC
| Quebec Innovative Materials Corp | 0.62 | -0.03 | -4.62% | 325,430 | |
AGC
| Avanti Gold Corp | 0.57 | -0.01 | -1.72% | 621,000 | |
ATMY
| Antimony Resources Corp | 0.54 | -0.11 | -16.92% | 432,983 | |
AUOZ
| Emperor Metals Inc | 0.295 | -0.02 | -6.35% | 999,468 | |
WSR
| Western Star Resources Inc | 0.25 | -0.035 | -12.28% | 1,484,172 | |
MLM
| Mcfarlane Lake Mining Limited | 0.235 | 0.035 | 17.50% | 3,347,398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.