Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BMBUSD
| Beamable Network Token | 0.00507 | 0.002271 | 81.14% | 21,231,145.43 | |
 KEEPUSD
| KEEP Token | 0.02175 | 0.00837 | 62.56% | 147,403.03 | |
 QUAIUSD
| Quai Network | 0.02137 | 0.00814 | 61.53% | 549,573.09 | |
 TUSD
| Threshold Network Token | 0.004865 | 0.001445 | 42.25% | 8,510,440.00 | |
 SXTUSD
| Space and Time | 0.0095 | 0.0025 | 35.71% | 63,438,981.40 | |
 NRNUSD
| Neuron | 0.003 | 0.000722 | 31.69% | 5,559,128.00 | |
 VNOUSD
| Veno Finance | 0.004709 | 0.001055 | 28.87% | 190,630.00 | |
 ANONUSD
| Hey Anon | 0.395 | 0.083 | 26.60% | 8,623.30 | |
 SUPUSD
| Superp | 0.00265 | 0.000426 | 19.15% | 16,270,226.00 | |
 GWEIUSD
| ETHGas | 0.0742 | 0.010702 | 16.85% | 6,907,457.00 | |
 FHEUSD
| Mind Network | 0.01955 | 0.00272 | 16.16% | 2,716,750.01 | |
 EPICUSD
| Epic Chain | 0.3869 | 0.0528 | 15.80% | 15,569.00 | |
 B3USD
| B3 (Base) | 0.000544 | 0.000059 | 12.16% | 664,842,878.00 | |
 CCDUSD
| Concordium | 0.003435 | 0.000366 | 11.93% | 2,395,716.94 | |
 SPSUSD
| Splintershards | 0.003009 | 0.000285 | 10.46% | 98,440.00 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 VELOUSD
| Velo | 0.003066 | -0.018344 | -85.68% | 1,510,499.77 | |
 BONZOUSD
| Bonzo Finance | 0.00866 | -0.00305 | -26.05% | 1,128,919.56 | |
 EVAAUSD
| Evanesco Network | 1.90 | -0.560 | -22.76% | 734,620.97 | |
 TRIAUSD
| TRIA | 0.008339 | -0.002161 | -20.58% | 46,017,455.00 | |
 CAPUSD
| Cap | 0.01606 | -0.00357 | -18.19% | 18,812,387.00 | |
 REPPOUSD
| REPPO | 0.025486 | -0.005421 | -17.54% | 330,735.12 | |
 AIOUSD
| OlaXBT | 0.09417 | -0.01822 | -16.21% | 653,094.81 | |
 REKTUSD
| Rekt | 0.00000012 | -0.00000002 | -14.29% | 53,022,418,308.73 | |
 PARTIUSD
| Particle Network | 0.03316 | -0.00497 | -13.03% | 1,848,145.25 | |
 FISUSD
| StaFi (rToken) | 0.0056 | -0.0008 | -12.50% | 5,917,695.30 | |
 GROVEUSD
| Grove | 0.02139 | -0.00303 | -12.41% | 7,043,578.00 | |
 USUSD
| Talus Network | 0.02178 | -0.00281 | -11.43% | 1,158,827.43 | |
 VINEUSD
| Vine | 0.00937 | -0.0012 | -11.35% | 987,384.96 | |
 ESUSD
| Eclipse | 0.004 | -0.0005 | -11.11% | 2,360,239.14 | |
 MOBILEUSD
| Helium Mobile | 0.000081 | -0.00001 | -10.99% | 135,864,600.00 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PEPEUSD
| Pepe | 0.00000272 | -0.00000007 | -2.51% | 166,069,964,334.02 | |
 BONKUSD
| Bonk | 0.00000399 | -0.00000017 | -4.09% | 130,312,304,911.00 | |
 TONICUSD
| Tectonic | 0.00000001 | 0.00 | 0.00% | 120,267,000,000.00 | |
 MOGUSD
| Mog Coin | 0.00000011 | 0.00000001 | 10.00% | 112,225,416,932.00 | |
 NEXUSD
| Nash Exchange NEX Token | 0.00000224 | 0.00000003 | 1.36% | 57,389,692,352.00 | |
| REKTUSD
| Rekt | 0.00000012 | -0.00000002 | -14.29% | 53,022,418,308.73 | |
 SHIBUSD
| SHIBA INU | 0.00000432 | -0.00000007 | -1.59% | 33,722,951,421.00 | |
 ELONUSD
| Dogelon | 0.00000003 | 0.00 | 0.00% | 32,823,118,525.81 | |
 COQUSD
| Coq Inu | 0.00000007 | 0.00 | 0.00% | 25,641,052,328.05 | |
 BARAUSD
| Capybara | 0.00000011 | 0.00 | 0.00% | 9,960,400,000.00 | |
 VVSUSD
| VVS Finance | 0.00000097 | 0.00000001 | 1.04% | 6,633,680,000.00 | |
 NOICEUSD
| NOICE | 0.000012 | -0.00000100 | -7.69% | 1,790,190,621.00 | |
 LUNAUSD
| Terra | 0.000061 | 0.00 | 0.00% | 979,623,803.25 | |
 PACTUSD
| PACT | 0.000103 | -0.00000800 | -7.21% | 685,076,677.03 | |
| B3USD
| B3 (Base) | 0.000544 | 0.000059 | 12.16% | 664,842,878.00 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BTCUSD
| Bitcoin | 63,936.59 | -188.60 | -0.29% | 784.64 | |
 SOLUSD
| Solana | 77.00 | -1.07 | -1.37% | 165,748.35 | |
 XRPUSD
| Ripple | 1.10 | 0.00 | 0.00% | 6,850,254.77 | |
 ETHUSD
| Ethereum | 1,790.87 | -5.06 | -0.28% | 13,740.98 | |
 ZECUSD
| Zcash | 510.96 | 12.00 | 2.41% | 26,554.61 | |
 KCSUSD
| KuCoin Token | 7.00 | -0.022887 | -0.33% | 55,945.90 | |
 LTCUSD
| Litecoin | 44.81 | 0.050 | 0.11% | 48,456.45 | |
 XLMUSD
| Stellar Lumens | 0.187754 | -0.002796 | -1.47% | 15,777,829.07 | |
 HBARUSD
| Hedera Hashgraph | 0.06874 | -0.00157 | -2.23% | 36,117,304.10 | |
 UNIUSD
| Uniswap | 3.68 | 0.160 | 4.55% | 532,199.18 | |
 AAVEUSD
| Aave Token | 98.29 | 2.65 | 2.77% | 15,012.13 | |
 LINKUSD
| ChainLink Token | 7.94 | -0.020 | -0.25% | 355,695.13 | |
 WLDUSD
| Worldcoin | 0.3973 | 0.0162 | 4.25% | 2,481,761.20 | |
 VVVUSD
| Venice Token | 10.54 | -0.620 | -5.56% | 246,355.78 | |
 AEROUSD
| Aerodrome Finance | 0.52337 | 0.00587 | 1.13% | 1,869,412.50 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 LSETHUSD
| Liquid Staked ETH | 2,030.35 | 28.15 | 1.41% | 102.98 | |
| ZECUSD
| Zcash | 510.96 | 12.00 | 2.41% | 26,554.61 | |
| AAVEUSD
| Aave Token | 98.29 | 2.65 | 2.77% | 15,012.13 | |
 XMRUSD
| Monero | 323.22 | 1.02 | 0.32% | 2,034.50 | |
 BNBUSD
| Binance Coin | 575.42 | 0.320 | 0.06% | 383.28 | |
 COMPUSD
| Compound | 17.13 | 0.280 | 1.66% | 901.70 | |
 DCRUSD
| Decred | 11.38 | 0.220 | 1.97% | 7,501.52 | |
 ADIUSD
| Aditus | 6.52 | 0.200 | 3.16% | 10,964.60 | |
 SPCXXUSD
| SpaceX xStock | 146.06 | 0.200 | 0.14% | 90.30 | |
| UNIUSD
| Uniswap | 3.68 | 0.160 | 4.55% | 532,199.18 | |
 MSTRXUSD
| MicroStrategy xStock | 95.17 | 0.140 | 0.15% | 3,451.83 | |
 SPYXUSD
| SP500 xStock | 754.93 | 0.110 | 0.01% | 38.51 | |
 METISUSD
| Metis Token | 2.96 | 0.090 | 3.14% | 4,142.54 | |
| ANONUSD
| Hey Anon | 0.395 | 0.083 | 26.60% | 8,623.30 | |
| EPICUSD
| Epic Chain | 0.3869 | 0.0528 | 15.80% | 15,569.00 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BTCUSD
| Bitcoin | 63,936.59 | -188.60 | -0.29% | 784.64 | |
 YFIUSD
| YFI | 2,095.52 | -91.61 | -4.19% | 14.62 | |
 PAXGUSD
| Paxos Gold | 4,098.57 | -11.08 | -0.27% | 43.14 | |
| ETHUSD
| Ethereum | 1,790.87 | -5.06 | -0.28% | 13,740.98 | |
 TAOUSD
| Bittensor | 208.93 | -4.17 | -1.96% | 4,585.13 | |
 QNTUSD
| Quant | 65.98 | -2.06 | -3.03% | 1,653.28 | |
 JITOSOLUSD
| Jito Staked SOL | 99.13 | -1.49 | -1.48% | 891.65 | |
| SOLUSD
| Solana | 77.00 | -1.07 | -1.37% | 165,748.35 | |
 DSHUSD
| Dash | 34.31 | -0.640 | -1.83% | 111.35 | |
| VVVUSD
| Venice Token | 10.54 | -0.620 | -5.56% | 246,355.78 | |
| EVAAUSD
| Evanesco Network | 1.90 | -0.560 | -22.76% | 734,620.97 | |
 CLANKERUSD
| CLANKER | 15.02 | -0.550 | -3.53% | 8,159.70 | |
 DASHUSD
| Dash | 34.32 | -0.530 | -1.52% | 4,749.58 | |
 BCHUSD
| Bitcoin Cash | 244.63 | -0.420 | -0.17% | 2,065.79 | |
 HYPEUSD
| Hyperliquid | 67.11 | -0.410 | -0.61% | 38,977.28 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BTCUSD
| Bitcoin | 63,936.59 | -188.60 | -0.29% | 784.64 | |
| ETHUSD
| Ethereum | 1,790.87 | -5.06 | -0.28% | 13,740.98 | |
 USDCUSD
| USD Coin | 0.9998 | 0.0001 | 0.01% | 16,452,122.30 | |
 USDTUSD
| Tether USD | 0.99928 | 0.00002 | 0.00% | 14,560,097.47 | |
| ZECUSD
| Zcash | 510.96 | 12.00 | 2.41% | 26,554.61 | |
| SOLUSD
| Solana | 77.00 | -1.07 | -1.37% | 165,748.35 | |
| XRPUSD
| Ripple | 1.10 | 0.00 | 0.00% | 6,850,254.77 | |
 ADAUSD
| Cardano | 0.1663 | -0.0001 | -0.06% | 29,700,470.45 | |
 NEARUSD
| NEAR Protocol | 1.87 | -0.020 | -1.06% | 2,414,207.06 | |
| XLMUSD
| Stellar Lumens | 0.187754 | -0.002796 | -1.47% | 15,777,829.07 | |
| LINKUSD
| ChainLink Token | 7.94 | -0.020 | -0.25% | 355,695.13 | |
| VVVUSD
| Venice Token | 10.54 | -0.620 | -5.56% | 246,355.78 | |
| HYPEUSD
| Hyperliquid | 67.11 | -0.410 | -0.61% | 38,977.28 | |
| HBARUSD
| Hedera Hashgraph | 0.06874 | -0.00157 | -2.23% | 36,117,304.10 | |
| LTCUSD
| Litecoin | 44.81 | 0.050 | 0.11% | 48,456.45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
