Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AZTE3
| Azevedo and Travassos Energia SA | 1.21 | 1.07 | 764.29% | 42,664 | |
 AZTE11
| Azevedo and Travassos Energia SA | 0.08 | 0.02 | 33.33% | 45,100 | |
 AZEV11
| Azevedo Travassos Sa | 0.05 | 0.01 | 25.00% | 1,200 | |
 SEQL3
| Sequoia Logistica e Transportes SA | 0.07 | 0.01 | 16.67% | 47,620 | |
 OIBR4
| Oi | 0.78 | 0.10 | 14.71% | 300 | |
 HBOR3
| Helbor Empreendimentos Sa | 2.02 | 0.22 | 12.22% | 53,616 | |
 CTBA11B
| CEPAC-CTBA CPA MB | 1,000.00 | 107.50 | 12.04% | 7 | |
 HBRE3
| HBR Realty Empreendimentos Imobiliarios SA | 2.32 | 0.23 | 11.00% | 8,328 | |
 PMAM3
| Paranapanema SA | 0.23 | 0.02 | 9.52% | 2,268 | |
 MGLU3
| Magaz Luiza | 4.85 | 0.34 | 7.54% | 17,224 | |
 AMER3
| Americanas SA | 4.04 | 0.27 | 7.16% | 38,300 | |
 BEEF11
| Minerva SA | 0.48 | 0.03 | 6.67% | 330,700 | |
 AMOB3
| Automob Participacoes Sa | 12.30 | 0.74 | 6.40% | 26,000 | |
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 0.17 | 0.01 | 6.25% | 41,968 | |
 NUTR3
| Nutriplant Ind Com Sa | 2.32 | 0.13 | 5.94% | 1,700 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PPLA11
| PPLA Participations Ltd | 51.00 | -24.00 | -32.00% | 2 | |
 TOKY11
| Grupo Toky SA | 0.42 | -0.12 | -22.22% | 500 | |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 0.92 | -0.14 | -13.21% | 11,620 | |
 HETA4
| Hercules SA Fabrica De Talheres | 4.81 | -0.68 | -12.39% | 100 | |
 AZEV3
| Azevedo Travassos Sa | 1.29 | -0.13 | -9.15% | 10,464 | |
 AZEV4
| Azevedo Travassos Sa | 1.28 | -0.09 | -6.57% | 17,736 | |
 WEST3
| Westwing Comercio Varejista S.A. | 3.39 | -0.20 | -5.57% | 32,500 | |
 SNSY3
| Sansuy Sa Ind Plasticos | 9.13 | -0.47 | -4.90% | 100 | |
 FICT3
| Fictor Alimentos SA | 0.20 | -0.01 | -4.76% | 62,428 | |
 FESA3
| Cia Ferro Ligas Bahia Ferbasa | 10.20 | -0.50 | -4.67% | 2,900 | |
 VSTE3
| Veste S.A. Estilo | 3.01 | -0.14 | -4.44% | 57,600 | |
 RVEE3
| Revee Sa | 0.98 | -0.04 | -3.92% | 100 | |
 TRIS3
| Trisul Sa | 4.17 | -0.16 | -3.70% | 1,040 | |
 ENJU3
| Enjoei S.A. | 0.79 | -0.03 | -3.66% | 12,124 | |
 INEP4
| Inepar Sa Ind Construcoes | 1.88 | -0.07 | -3.59% | 3,400 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 LAND3
| Terra Santa Propriedades Agricolas S.A. | 8.28 | 0.14 | 1.72% | 1,431,000 | |
 RAIL3Q
| Rumo S.A. | 13.57 | 0.00 | 0.00% | 1,158,800 | |
 ALPA4
| Sao Paulo Alpargatas Sa | 11.83 | 0.42 | 3.68% | 1,106,700 | |
 ALUP11
| Alupar Unt N2 | 33.05 | 0.62 | 1.91% | 1,057,900 | |
 RIAA3
| Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) | 8.66 | 0.20 | 2.36% | 1,021,500 | |
 BBAS3Q
| Banco do Brasil SA | 19.70 | 0.00 | 0.00% | 1,000,000 | |
 HBSA3
| Hidrovias DO Brasil SA | 3.38 | -0.08 | -2.31% | 771,700 | |
 VALE3Q
| Vale SA | 73.14 | 0.00 | 0.00% | 700,000 | |
 MATD3
| Hospital Mater Dei S.A | 4.70 | 0.10 | 2.17% | 649,800 | |
 TFCO4
| Track & Field CO S.A. | 14.70 | 0.00 | 0.00% | 607,300 | |
 ALLD3
| Allied Tecnologia SA | 4.62 | 0.02 | 0.43% | 558,700 | |
 FRAS3
| Frasle Mobility SA | 19.68 | 0.49 | 2.55% | 546,000 | |
 PRIO3Q
| PRIO S.A | 57.20 | 0.00 | 0.00% | 511,000 | |
 RENT4
| Localiza Rent A Car | 38.05 | 0.73 | 1.96% | 494,600 | |
 SEER3
| Ser Educa On Nm | 11.85 | 0.38 | 3.31% | 429,800 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 39.22 | -0.43 | -1.08% | 26,112 | |
 BBAS3
| Banco do Brasil SA | 20.00 | 0.47 | 2.41% | 4,344 | |
 VALE3
| Vale SA | 73.22 | 0.52 | 0.72% | 9,496 | |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 30.14 | 0.89 | 3.04% | 55,580 | |
 ITUB4
| Itau Unibanco Holding SA | 42.70 | 0.81 | 1.93% | 22,276 | |
 DIRR3
| Direcional Engenharia SA | 12.60 | 0.02 | 0.16% | 61,640 | |
 AXIA3
| Axia Energia | 51.71 | -1.34 | -2.53% | 9,096 | |
 RADL3
| Raia Drogasil SA | 18.11 | 0.79 | 4.56% | 51,028 | |
 BPAC11
| Banco BTG Pactual S.A. | 55.86 | 1.91 | 3.54% | 62,620 | |
 BBDC4
| Bco Bradesco Sa | 18.02 | 0.33 | 1.87% | 8,820 | |
 RENT3
| Localiza Rent A Car | 39.50 | 0.66 | 1.70% | 60,076 | |
 RDOR3
| Rede DOr Sao Luiz SA | 35.21 | 1.13 | 3.32% | 44,404 | |
 PRIO3
| PRIO S.A | 55.70 | -0.72 | -1.28% | 49,436 | |
 UGPA3
| Ultrapar Participacoes Sa | 30.13 | 0.77 | 2.62% | 44,016 | |
 NATU3
| Natura Cosmeticos SA | 8.42 | -0.08 | -0.94% | 40,672 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CTBA11B
| CEPAC-CTBA CPA MB | 1,000.00 | 107.50 | 12.04% | 7 | |
 EMBJ3
| Embraer SA | 83.94 | 2.44 | 2.99% | 64,184 | |
| BPAC11
| Banco BTG Pactual S.A. | 55.86 | 1.91 | 3.54% | 62,620 | |
 ENGI11
| Energisa Sa | 50.34 | 1.74 | 3.58% | 27,040 | |
 CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 64.50 | 1.70 | 2.71% | 28,420 | |
 ORVR3
| Orizon Valorizacao De Residuos SA | 76.69 | 1.69 | 2.25% | 29,112 | |
 CURY3
| Cury Construtora E Incorporadora SA | 32.73 | 1.40 | 4.47% | 58,560 | |
 BMEB3
| Banco Mercantil Do Brasil SA | 51.35 | 1.20 | 2.39% | 2,000 | |
 ORVR11
| Orizon Valorizacao De Residuos SA | 32.95 | 1.20 | 3.78% | 100 | |
| RDOR3
| Rede DOr Sao Luiz SA | 35.21 | 1.13 | 3.32% | 44,404 | |
 TEND3
| Construtora Tenda Sa | 34.32 | 1.10 | 3.31% | 64,720 | |
| AZTE3
| Azevedo and Travassos Energia SA | 1.21 | 1.07 | 764.29% | 42,664 | |
 EQTL3
| Equatorial Energia | 39.66 | 1.01 | 2.61% | 21,160 | |
 CTKA4
| Karsten Sa ex Cia Textil Karsten | 34.00 | 1.00 | 3.03% | 600 | |
 PSSA3
| Porto Seguro Sa | 53.41 | 0.91 | 1.73% | 3,444 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| PPLA11
| PPLA Participations Ltd | 51.00 | -24.00 | -32.00% | 2 | |
 BMKS3
| Bicicletas Monark Sa | 386.00 | -4.00 | -1.03% | 45 | |
| AXIA3
| Axia Energia | 51.71 | -1.34 | -2.53% | 9,096 | |
 GEPA3
| Rio Paranapanema Energia S.A. | 31.90 | -1.10 | -3.33% | 600 | |
| PRIO3
| PRIO S.A | 55.70 | -0.72 | -1.28% | 49,436 | |
| HETA4
| Hercules SA Fabrica De Talheres | 4.81 | -0.68 | -12.39% | 100 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 43.62 | -0.54 | -1.22% | 11,524 | |
| FESA3
| Cia Ferro Ligas Bahia Ferbasa | 10.20 | -0.50 | -4.67% | 2,900 | |
| SNSY3
| Sansuy Sa Ind Plasticos | 9.13 | -0.47 | -4.90% | 100 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 39.22 | -0.43 | -1.08% | 26,112 | |
 TPIS3
| Tpi Triunfo Participacoes Invests Sa | 9.69 | -0.35 | -3.49% | 53,000 | |
 LOGN3
| Log-In Logistica Intermodal SA | 27.01 | -0.34 | -1.24% | 20,300 | |
 TELB3
| Telec Brasileiras-Telebras | 10.10 | -0.30 | -2.88% | 200 | |
 BAZA3
| Bco Amazonia Sa | 60.75 | -0.25 | -0.41% | 6,300 | |
 ISAE3
| Isa Energia Brasil S.A. | 32.20 | -0.23 | -0.71% | 2,200 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| VALE3Q
| Vale SA | 73.14 | 0.00 | 0.00% | 700,000 | |
 CSMG3Q
| Cia Saneamento Minas Gerais Copasa Mg | 63.32 | 0.00 | 0.00% | 150,000 | |
| PRIO3Q
| PRIO S.A | 57.20 | 0.00 | 0.00% | 511,000 | |
| RENT4
| Localiza Rent A Car | 38.05 | 0.73 | 1.96% | 494,600 | |
| ALUP11
| Alupar Unt N2 | 33.05 | 0.62 | 1.91% | 1,057,900 | |
 VBBR3Q
| Vibra Energia S.A. | 31.97 | 0.00 | 0.00% | 200,000 | |
 TGMA3
| Tegma Gestao Logistica Sa | 30.06 | 0.29 | 0.97% | 208,200 | |
| BBAS3Q
| Banco do Brasil SA | 19.70 | 0.00 | 0.00% | 1,000,000 | |
| FRAS3
| Frasle Mobility SA | 19.68 | 0.49 | 2.55% | 546,000 | |
 DESK3
| Desktop - Sigmanet Comunicacao Multimidia S.A. | 17.90 | 0.03 | 0.17% | 318,500 | |
 MDIA3
| M Dias Branco Sa Ind Com Alimentos | 17.49 | -0.01 | -0.06% | 400,100 | |
| TFCO4
| Track & Field CO S.A. | 14.70 | 0.00 | 0.00% | 607,300 | |
| RAIL3Q
| Rumo S.A. | 13.57 | 0.00 | 0.00% | 1,158,800 | |
| ALPA4
| Sao Paulo Alpargatas Sa | 11.83 | 0.42 | 3.68% | 1,106,700 | |
| RIAA3
| Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) | 8.66 | 0.20 | 2.36% | 1,021,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
