| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
CLU
| Cluey Limited | 0.012 | 0.005 | 71.43% | 1,581,292 | |
FBR
| FBR Limited | 0.004 | 0.0015 | 60.00% | 2,907,724 | |
VHM
| VHM Ltd | 0.33 | 0.10 | 43.48% | 5,401,649 | |
WOA
| Wide Open Agriculture Ltd | 0.01 | 0.003 | 42.86% | 8,863,199 | |
AQX
| Alice Queen Limited | 0.008 | 0.002 | 33.33% | 536,450 | |
BTN
| Butn Limited | 0.019 | 0.004 | 26.67% | 969,571 | |
VEN
| Vintage Energy Ltd | 0.0025 | 0.0005 | 25.00% | 407,676 | |
14DO
| 1414 Degrees Limited | 0.01 | 0.002 | 25.00% | 375 | |
ESROB
| Estrella Resources Limited | 0.01 | 0.002 | 25.00% | 50,000 | |
ARC
| ARC Funds Ltd | 0.075 | 0.015 | 25.00% | 408,800 | |
PFT
| Pure Foods Tasmania Limited | 0.022 | 0.004 | 22.22% | 49,867 | |
GTE
| Great Western Exploration Limited | 0.012 | 0.002 | 20.00% | 256,847 | |
LML
| Lincoln Minerals Limited | 0.012 | 0.002 | 20.00% | 560,000 | |
NFM
| New Frontier Minerals Limited | 0.006 | 0.001 | 20.00% | 4,350,000 | |
AXP
| AXP Energy Limited | 0.006 | 0.001 | 20.00% | 3,351,594 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
IMIO
| Infinity Mining Ltd | 0.001 | -0.001 | -50.00% | 400,000 | |
BMH
| BauMart Holdings Limited | 0.021 | -0.014 | -40.00% | 3,121,240 | |
MOM
| Moab Minerals Ltd | 0.001 | -0.0005 | -33.33% | 20,000 | |
CP8
| Canadian Phosphate Ltd | 0.105 | -0.035 | -25.00% | 60,575 | |
1TT
| Thrive Tribe Technologies Ltd | 0.003 | -0.001 | -25.00% | 501,543 | |
C29
| C29 Metals Limited | 0.015 | -0.005 | -25.00% | 5,155,214 | |
AW1O
| American West Metals Ltd | 0.006 | -0.002 | -25.00% | 6,883,915 | |
PNNO
| Power Minerals Ltd | 0.03 | -0.009 | -23.08% | 240,000 | |
ADDO
| Adavale Resources Limited | 0.007 | -0.002 | -22.22% | 2 | |
OSX
| Osteopore Limited | 0.004 | -0.001 | -20.00% | 5,708,138 | |
KCCO
| Kincora Copper Limited | 0.09 | -0.02 | -18.18% | 3,454 | |
NVOO
| Novo Resources Corp | 0.017 | -0.003 | -15.00% | 64,131 | |
GLL
| Galilee Energy Ltd | 0.006 | -0.001 | -14.29% | 914,223 | |
HYD
| Hydrix Limited | 0.003 | -0.0005 | -14.29% | 207,411 | |
ENT
| Enterprise Metals Limited | 0.003 | -0.0005 | -14.29% | 19,829 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
S32
| South32 Limited | 4.125 | -0.155 | -3.62% | 20,131,761 | |
OPT
| Opthea Limited | 0.015 | 0.001 | 7.14% | 15,842,589 | |
OBM
| Ora Banda Mining Limited | 1.11 | 0.09 | 8.82% | 12,251,547 | |
MEK
| Meeka Metals Ltd | 0.098 | 0.006 | 6.52% | 10,412,820 | |
AGE
| Alligator Energy Ltd | 0.054 | 0.001 | 1.89% | 10,356,067 | |
WOA
| Wide Open Agriculture Ltd | 0.01 | 0.003 | 42.86% | 8,863,199 | |
AAR
| Astral Resources NL | 0.1175 | 0.0025 | 2.17% | 8,314,970 | |
KPO
| Kalina Power Ltd | 0.012 | -0.001 | -7.69% | 8,195,707 | |
AT4
| American Tungsten and Antimony Ltd | 0.0315 | -0.0015 | -4.55% | 8,034,336 | |
LTR
| Liontown Ltd | 1.702 | -0.023 | -1.33% | 7,885,623 | |
ARU
| Arafura Rare Earths Ltd | 0.2425 | -0.0075 | -3.00% | 7,521,705 | |
EQR
| EQ Resources Limited | 0.3025 | 0.0075 | 2.54% | 7,444,396 | |
AW1O
| American West Metals Ltd | 0.006 | -0.002 | -25.00% | 6,883,915 | |
C7A
| Clara Resources Australia Ltd | 0.003 | 0.00 | 0.00% | 6,650,000 | |
ZIP
| Zip Co Limited | 3.13 | -0.02 | -0.63% | 6,343,298 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
CBA
| Commonwealth Bank Of Australia | 161.89 | 1.16 | 0.72% | 698,827 | |
XRO
| Xero Ltd | 71.75 | 1.55 | 2.21% | 449,789 | |
WES
| Wesfarmers Limited | 87.52 | -2.98 | -3.29% | 593,539 | |
RIO
| Rio Tinto Limited | 169.91 | -0.90 | -0.53% | 351,561 | |
ALL
| Aristocrat Leisure Limited | 61.475 | 1.50 | 2.49% | 446,507 | |
CSL
| CSL Limited | 118.07 | -0.30 | -0.25% | 386,453 | |
MIN
| Mineral Resources Limited | 63.87 | 0.64 | 1.01% | 278,174 | |
MQG
| Macquarie Group Limited | 251.04 | 3.86 | 1.56% | 176,920 | |
BHP
| BHP Group Limited | 59.37 | -0.55 | -0.92% | 2,226,159 | |
REA
| Rea Group Ltd | 139.52 | 0.35 | 0.25% | 164,786 | |
MP1
| Megaport Limited | 19.57 | -1.20 | -5.78% | 1,456,757 | |
NAB
| National Australia Bank Limited | 38.28 | 1.29 | 3.49% | 3,077,501 | |
WTC
| WiseTech Global Limited | 32.61 | -0.27 | -0.82% | 725,546 | |
COH
| Cochlear Limited | 119.18 | 0.73 | 0.62% | 319,884 | |
HUB
| Hub24 Ltd | 76.77 | 0.13 | 0.17% | 96,566 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
MQG
| Macquarie Group Limited | 251.04 | 3.86 | 1.56% | 176,920 | |
PME
| Pro Medicus Limited | 205.29 | 2.42 | 1.19% | 106,395 | |
XRO
| Xero Ltd | 71.75 | 1.55 | 2.21% | 449,789 | |
ALL
| Aristocrat Leisure Limited | 61.475 | 1.50 | 2.49% | 446,507 | |
NAB
| National Australia Bank Limited | 38.28 | 1.29 | 3.49% | 3,077,501 | |
CBA
| Commonwealth Bank Of Australia | 161.89 | 1.16 | 0.72% | 698,827 | |
GOLD
| Global X Metal Securities Australia Ltd | 53.73 | 1.10 | 2.09% | 213,527 | |
RMD
| Resmed Inc | 29.32 | 0.91 | 3.20% | 432,490 | |
OCL
| Objective Corporation Limited | 7.53 | 0.78 | 11.56% | 495,653 | |
WBC
| Westpac Banking Corp | 35.465 | 0.765 | 2.20% | 1,400,707 | |
COH
| Cochlear Limited | 119.18 | 0.73 | 0.62% | 319,884 | |
NST
| Northern Star Resources Ltd | 19.445 | 0.645 | 3.43% | 1,650,748 | |
MIN
| Mineral Resources Limited | 63.87 | 0.64 | 1.01% | 278,174 | |
PAC
| Pacific Current Group Ltd | 11.80 | 0.55 | 4.89% | 1,755 | |
ALD
| Ampol Limited | 33.40 | 0.52 | 1.58% | 869,137 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
MND
| Monadelphous Group Limited | 27.40 | -3.78 | -12.12% | 270,676 | |
WES
| Wesfarmers Limited | 87.52 | -2.98 | -3.29% | 593,539 | |
SGH
| SGH Ltd | 43.735 | -1.85 | -4.05% | 231,616 | |
JBH
| Jb Hi Fi Limited | 76.865 | -1.34 | -1.71% | 117,032 | |
MP1
| Megaport Limited | 19.57 | -1.20 | -5.78% | 1,456,757 | |
SGM
| Sims Limited | 24.93 | -1.07 | -4.12% | 437,453 | |
RIO
| Rio Tinto Limited | 169.91 | -0.90 | -0.53% | 351,561 | |
SFR
| Sandfire Resources Limited | 18.615 | -0.785 | -4.05% | 839,549 | |
NXT
| Nextdc Ltd | 13.855 | -0.785 | -5.36% | 1,119,277 | |
BSL
| Bluescope Steel Limited | 30.555 | -0.785 | -2.50% | 368,593 | |
ARB
| Arb Corporation Limited | 18.585 | -0.625 | -3.25% | 185,265 | |
SKS
| SKS Technologies Group Limited | 8.49 | -0.61 | -6.70% | 123,868 | |
APE
| Eagers Automotive Limited | 21.575 | -0.575 | -2.60% | 144,560 | |
SGLLV
| Ricegrowers Limited | 13.14 | -0.57 | -4.16% | 41,774 | |
BHP
| BHP Group Limited | 59.37 | -0.55 | -0.92% | 2,226,159 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
MQG
| Macquarie Group Limited | 251.04 | 3.86 | 1.56% | 176,920 | |
RIO
| Rio Tinto Limited | 169.91 | -0.90 | -0.53% | 351,561 | |
CBA
| Commonwealth Bank Of Australia | 161.89 | 1.16 | 0.72% | 698,827 | |
COH
| Cochlear Limited | 119.18 | 0.73 | 0.62% | 319,884 | |
CSL
| CSL Limited | 118.07 | -0.30 | -0.25% | 386,453 | |
WES
| Wesfarmers Limited | 87.52 | -2.98 | -3.29% | 593,539 | |
XRO
| Xero Ltd | 71.75 | 1.55 | 2.21% | 449,789 | |
BHP
| BHP Group Limited | 59.37 | -0.55 | -0.92% | 2,226,159 | |
NAB
| National Australia Bank Limited | 38.28 | 1.29 | 3.49% | 3,077,501 | |
WBC
| Westpac Banking Corp | 35.465 | 0.765 | 2.20% | 1,400,707 | |
ANZ
| Australia And New Zealand Banking Group Limited | 34.83 | 0.36 | 1.04% | 2,213,899 | |
GMG
| Goodman Group | 30.54 | -0.46 | -1.48% | 1,272,551 | |
WDS
| Woodside Energy Group Ltd | 27.90 | -0.50 | -1.76% | 1,235,467 | |
COL
| Coles Group Limited | 22.96 | -0.39 | -1.67% | 3,177,951 | |
FMG
| Fortescue Ltd | 18.94 | -0.30 | -1.56% | 2,895,464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.