Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FHS
| Freehill Mining Ltd | 0.002 | 0.001 | 100.00% | 1,500,000 | |
 14DO
| 1414 Degrees Limited | 0.051 | 0.02 | 64.52% | 292,813 | |
 SKN
| Skin Elements Limited | 0.008 | 0.003 | 60.00% | 12,954,464 | |
 PRM
| Prominence Energy Ltd | 0.0015 | 0.0005 | 50.00% | 910,084 | |
 GEDO
| Golden Deeps Limited | 0.011 | 0.003 | 37.50% | 650,000 | |
 CLAOA
| Celsius Resources Limited | 0.004 | 0.001 | 33.33% | 310,167 | |
 X2MOA
| X2M Connect Ltd | 0.002 | 0.0005 | 33.33% | 7,765,750 | |
 ZMM
| Zimi Limited | 0.004 | 0.001 | 33.33% | 125,000 | |
 HFR
| Highfield Resources Ltd | 0.021 | 0.005 | 31.25% | 888,279 | |
 MHK
| Metal Hawk Limited | 0.073 | 0.017 | 30.36% | 64,163 | |
 OLY
| Olympio Metals Ltd | 0.048 | 0.01 | 26.32% | 882,137 | |
 NAE
| New Age Exploration Limited | 0.0025 | 0.0005 | 25.00% | 26,636,389 | |
 OCT
| Octava Minerals Ltd | 0.026 | 0.005 | 23.81% | 1,979,045 | |
 ANXO
| Anax Metals Limited | 0.011 | 0.002 | 22.22% | 500,000 | |
 AKNO
| Auking Mining Ltd | 0.0195 | 0.0035 | 21.88% | 10,795,388 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 HWKO
| Hawk Resources Ltd | 0.001 | -0.001 | -50.00% | 650,000 | |
 YUGOB
| Yugo Metals Ltd | 0.029 | -0.025 | -46.30% | 180,000 | |
 OM1O
| Omnia Metals Group Ltd | 0.003 | -0.002 | -40.00% | 1,000,000 | |
 MNBOD
| Minbos Resources Limited | 0.009 | -0.005 | -35.71% | 192,307 | |
 MMLO
| McLaren Minerals Ltd | 0.002 | -0.001 | -33.33% | 150,000 | |
 OVTO
| Ovanti Ltd | 0.002 | -0.001 | -33.33% | 19,374,488 | |
 AUZOB
| Australian Mines Ltd | 0.002 | -0.001 | -33.33% | 300,000 | |
 1TT
| Thrive Tribe Technologies Ltd | 0.002 | -0.001 | -33.33% | 44,749,287 | |
 TOU
| Tlou Energy Ltd | 0.002 | -0.001 | -33.33% | 154,183 | |
 AER
| Aeeris Ltd | 0.051 | -0.019 | -27.14% | 4,000 | |
 ID8
| Identitii Limited | 0.003 | -0.001 | -25.00% | 325,000 | |
 HE8
| Helios Energy Ltd | 0.0015 | -0.0005 | -25.00% | 718,095 | |
 AW1O
| American West Metals Ltd | 0.004 | -0.001 | -20.00% | 1,111,112 | |
 BIT
| Biotron Limited | 0.002 | -0.0005 | -20.00% | 2,142,396 | |
 PR2
| Piche Resources Ltd | 0.022 | -0.005 | -18.52% | 98,160 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ARU
| Arafura Rare Earths Ltd | 0.235 | 0.00 | 0.00% | 60,460,372 | |
 LTR
| Liontown Ltd | 1.465 | 0.00 | 0.00% | 45,004,959 | |
| 1TT
| Thrive Tribe Technologies Ltd | 0.002 | -0.001 | -33.33% | 44,749,287 | |
 CWY
| Cleanaway Waste Management Limited | 2.37 | -0.03 | -1.25% | 35,254,052 | |
 AKN
| Auking Mining Ltd | 0.0265 | 0.0015 | 6.00% | 32,504,948 | |
 MI6
| Minerals 260 Ltd | 0.60 | -0.035 | -5.51% | 32,258,282 | |
| NAE
| New Age Exploration Limited | 0.0025 | 0.0005 | 25.00% | 26,636,389 | |
 X2M
| X2M Connect Ltd | 0.005 | 0.0005 | 11.11% | 25,555,866 | |
 EQR
| EQ Resources Limited | 0.28 | 0.015 | 5.66% | 24,506,156 | |
 S32
| South32 Limited | 3.81 | -0.15 | -3.79% | 23,673,035 | |
 TLS
| Telstra Corporation Limited | 4.965 | 0.045 | 0.91% | 21,941,917 | |
 14D
| 1414 Degrees Limited | 0.079 | 0.002 | 2.60% | 21,311,881 | |
 PLS
| PLS Group Ltd | 4.63 | -0.07 | -1.49% | 20,676,365 | |
 NTU
| Northern Minerals Limited | 0.027 | -0.001 | -3.57% | 20,066,992 | |
 CF1
| Complii FinTech Solutions Limited | 0.029 | 0.003 | 11.54% | 19,563,108 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 RIO
| Rio Tinto Limited | 157.45 | -6.40 | -3.91% | 1,773,315 | |
 CSL
| CSL Limited | 126.16 | 1.86 | 1.50% | 943,037 | |
 BHP
| BHP Group Limited | 56.67 | -0.84 | -1.46% | 6,319,498 | |
 CBA
| Commonwealth Bank Of Australia | 168.09 | -0.09 | -0.05% | 1,342,664 | |
 MQG
| Macquarie Group Limited | 252.16 | 0.12 | 0.05% | 448,992 | |
 ALL
| Aristocrat Leisure Limited | 62.61 | 0.52 | 0.84% | 1,526,995 | |
 WTC
| WiseTech Global Limited | 34.495 | -0.155 | -0.45% | 1,705,273 | |
 MIN
| Mineral Resources Limited | 58.49 | -0.38 | -0.65% | 657,680 | |
 WES
| Wesfarmers Limited | 90.60 | 0.42 | 0.47% | 1,201,707 | |
 WDS
| Woodside Energy Group Ltd | 29.35 | 0.48 | 1.66% | 4,211,107 | |
 XRO
| Xero Ltd | 74.61 | 0.64 | 0.87% | 556,956 | |
 COH
| Cochlear Limited | 124.135 | -0.685 | -0.55% | 264,250 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 35.63 | -0.24 | -0.67% | 4,105,191 | |
 REA
| Rea Group Ltd | 148.57 | 2.32 | 1.59% | 231,478 | |
 PME
| Pro Medicus Limited | 211.01 | -1.12 | -0.53% | 202,409 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| REA
| Rea Group Ltd | 148.57 | 2.32 | 1.59% | 231,478 | |
| CSL
| CSL Limited | 126.16 | 1.86 | 1.50% | 943,037 | |
 MAQ
| Macquarie Technology Group Ltd | 65.24 | 1.67 | 2.63% | 34,864 | |
 CDA
| Codan Limited | 44.23 | 1.23 | 2.86% | 284,646 | |
 MP1
| Megaport Limited | 20.02 | 0.94 | 4.93% | 1,796,193 | |
 LOV
| Lovisa Holdings Limited | 23.32 | 0.68 | 3.00% | 354,969 | |
| XRO
| Xero Ltd | 74.61 | 0.64 | 0.87% | 556,956 | |
 SNL
| Supply Network Limited | 31.94 | 0.62 | 1.98% | 29,464 | |
 JIN
| Jumbo Interactive Ltd | 7.12 | 0.62 | 9.54% | 746,525 | |
 ALD
| Ampol Limited | 35.37 | 0.59 | 1.70% | 1,204,725 | |
 SGH
| SGH Ltd | 44.42 | 0.57 | 1.30% | 245,422 | |
| ALL
| Aristocrat Leisure Limited | 62.61 | 0.52 | 0.84% | 1,526,995 | |
 MND
| Monadelphous Group Limited | 28.06 | 0.51 | 1.85% | 201,974 | |
| WDS
| Woodside Energy Group Ltd | 29.35 | 0.48 | 1.66% | 4,211,107 | |
 IFT
| Infratil Ltd | 12.86 | 0.47 | 3.79% | 409,874 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| RIO
| Rio Tinto Limited | 157.45 | -6.40 | -3.91% | 1,773,315 | |
| PME
| Pro Medicus Limited | 211.01 | -1.12 | -0.53% | 202,409 | |
 JHX
| James Hardie Industries plc | 34.88 | -1.08 | -3.00% | 793,863 | |
 RMD
| Resmed Inc | 30.16 | -1.03 | -3.30% | 2,222,813 | |
| BHP
| BHP Group Limited | 56.67 | -0.84 | -1.46% | 6,319,498 | |
| COH
| Cochlear Limited | 124.135 | -0.685 | -0.55% | 264,250 | |
 BSL
| Bluescope Steel Limited | 31.77 | -0.66 | -2.04% | 1,242,300 | |
 CHC
| Charter Hall Group | 21.99 | -0.60 | -2.66% | 1,442,728 | |
 GOLD
| Global X Metal Securities Australia Ltd | 53.79 | -0.57 | -1.05% | 320,707 | |
 AVR
| Anteris Technologies Ltd | 13.60 | -0.52 | -3.68% | 11,319 | |
 SHL
| Sonic Healthcare Limited | 21.34 | -0.51 | -2.33% | 1,656,932 | |
 MFG
| Magellan Financial Group Limited | 10.035 | -0.495 | -4.70% | 852,633 | |
 LYL
| Lycopodium Limited | 18.55 | -0.44 | -2.32% | 44,418 | |
 NAB
| National Australia Bank Limited | 39.15 | -0.44 | -1.11% | 3,242,392 | |
 NST
| Northern Star Resources Ltd | 19.885 | -0.425 | -2.09% | 3,344,336 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| MQG
| Macquarie Group Limited | 252.16 | 0.12 | 0.05% | 448,992 | |
| CBA
| Commonwealth Bank Of Australia | 168.09 | -0.09 | -0.05% | 1,342,664 | |
| RIO
| Rio Tinto Limited | 157.45 | -6.40 | -3.91% | 1,773,315 | |
| CSL
| CSL Limited | 126.16 | 1.86 | 1.50% | 943,037 | |
| WES
| Wesfarmers Limited | 90.60 | 0.42 | 0.47% | 1,201,707 | |
| ALL
| Aristocrat Leisure Limited | 62.61 | 0.52 | 0.84% | 1,526,995 | |
| BHP
| BHP Group Limited | 56.67 | -0.84 | -1.46% | 6,319,498 | |
| NAB
| National Australia Bank Limited | 39.15 | -0.44 | -1.11% | 3,242,392 | |
 WBC
| Westpac Banking Corp | 36.25 | 0.00 | 0.00% | 3,170,827 | |
| ANZ
| Australia And New Zealand Banking Group Limited | 35.63 | -0.24 | -0.67% | 4,105,191 | |
| WDS
| Woodside Energy Group Ltd | 29.35 | 0.48 | 1.66% | 4,211,107 | |
 FMG
| Fortescue Ltd | 18.15 | -0.25 | -1.36% | 5,518,046 | |
 EVN
| Evolution Mining Ltd | 11.12 | -0.32 | -2.80% | 7,843,843 | |
| TLS
| Telstra Corporation Limited | 4.965 | 0.045 | 0.91% | 21,941,917 | |
| PLS
| PLS Group Ltd | 4.63 | -0.07 | -1.49% | 20,676,365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
