| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
14DO
| 1414 Degrees Limited | 0.023 | 0.013 | 130.00% | 5,900 | |
IMIO
| Infinity Mining Ltd | 0.002 | 0.001 | 100.00% | 50,000 | |
GGE
| Grand Gulf Energy Limited | 0.002 | 0.001 | 100.00% | 500,000 | |
AS2OB
| Askari Metals Ltd | 0.002 | 0.001 | 100.00% | 1,000,000 | |
OSLOE
| OncoSil Medical Ltd | 0.27 | 0.13 | 92.86% | 75,097 | |
ECS
| ECS Botanics Holdings Ltd | 0.005 | 0.002 | 66.67% | 491,342 | |
BUYOA
| Bounty Oil & Gas | 0.008 | 0.003 | 60.00% | 1,294,117 | |
MMLO
| McLaren Minerals Ltd | 0.003 | 0.001 | 50.00% | 2,000,000 | |
OSLOD
| Oncosil Medical Ltd | 0.17 | 0.055 | 47.83% | 158,694 | |
BUY
| Bounty Oil and Gas Nl | 0.019 | 0.006 | 46.15% | 1,405,082 | |
BGEO
| Bridge SaaS Ltd | 0.01 | 0.003 | 42.86% | 35,000 | |
ZEU
| Zeus Resources Ltd | 0.007 | 0.002 | 40.00% | 3,105,048 | |
PR2
| Piche Resources Ltd | 0.028 | 0.008 | 40.00% | 265,824 | |
TVNOB
| Tivan Ltd | 0.15 | 0.04 | 36.36% | 10,000 | |
TVNOA
| Tivan Ltd | 0.27 | 0.07 | 35.00% | 50,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
REEO
| RareX Limited | 0.002 | -0.003 | -60.00% | 100,000 | |
PR1OC
| Pure Resources Ltd | 0.145 | -0.065 | -30.95% | 25,000 | |
FBR
| FBR Limited | 0.003 | -0.001 | -25.00% | 170,331 | |
BPMOB
| BPM Minerals Limited | 0.041 | -0.012 | -22.64% | 3,202 | |
ODYOA
| Odyssey Gold Limited | 0.007 | -0.002 | -22.22% | 300,000 | |
OB1
| Orbminco Ltd | 0.011 | -0.003 | -21.43% | 1,000 | |
PXA
| PEXA Group Ltd | 8.58 | -2.27 | -20.92% | 6,642,130 | |
CUFO
| CuFe Ltd | 0.031 | -0.008 | -20.51% | 190,000 | |
HIQ
| HitIQ Limited | 0.008 | -0.002 | -20.00% | 1,757,404 | |
VEN
| Vintage Energy Ltd | 0.002 | -0.0005 | -20.00% | 208,453 | |
MAY
| Melbana Energy Limited | 0.004 | -0.001 | -20.00% | 6,801,280 | |
OSX
| Osteopore Limited | 0.004 | -0.001 | -20.00% | 100,000 | |
MMR
| MEC Resources Ltd | 0.002 | -0.0005 | -20.00% | 13,186 | |
AOK
| Australian Oil Company Ltd | 0.002 | -0.0005 | -20.00% | 9,814 | |
BRUOA
| Buru Energy Limited | 0.002 | -0.0005 | -20.00% | 500,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
QPM
| QPM Energy Ltd | 0.01 | -0.002 | -16.67% | 55,236,225 | |
RKB
| Rokeby Resources Ltd | 0.004 | 0.001 | 33.33% | 43,130,154 | |
ALX
| Atlas Arteria | 5.10 | 0.00 | 0.00% | 40,365,753 | |
BCM
| Brazilian Critical Minerals Ltd | 0.056 | 0.004 | 7.69% | 30,909,252 | |
AT4
| American Tungsten and Antimony Ltd | 0.033 | 0.001 | 3.13% | 28,924,756 | |
S32
| South32 Limited | 4.17 | 0.01 | 0.24% | 28,245,956 | |
AVE
| Avecho Biotechnology Limited | 0.023 | 0.002 | 9.52% | 28,177,155 | |
SVG
| Savannah Goldfields Ltd | 0.011 | 0.001 | 10.00% | 23,580,267 | |
ARU
| Arafura Rare Earths Ltd | 0.2525 | 0.0025 | 1.00% | 19,724,391 | |
AAR
| Astral Resources NL | 0.12 | 0.005 | 4.35% | 18,384,342 | |
LTR
| Liontown Ltd | 1.7075 | 0.0375 | 2.25% | 18,150,090 | |
MEM
| Nusep Ltd | 0.008 | 0.001 | 14.29% | 17,733,498 | |
CXO
| Core Lithium Ltd | 0.295 | 0.03 | 11.32% | 16,630,895 | |
CEL
| Challenger Gold Limited | 0.13 | 0.00 | 0.00% | 16,508,075 | |
14D
| 1414 Degrees Limited | 0.081 | 0.00 | 0.00% | 16,432,653 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
CSL
| CSL Limited | 121.58 | 3.83 | 3.25% | 1,442,210 | |
RIO
| Rio Tinto Limited | 171.59 | 0.32 | 0.19% | 1,008,331 | |
BHP
| BHP Group Limited | 60.57 | 1.00 | 1.68% | 5,454,380 | |
NST
| Northern Star Resources Ltd | 22.05 | 2.22 | 11.20% | 7,157,749 | |
WES
| Wesfarmers Limited | 88.51 | 1.66 | 1.91% | 1,536,588 | |
FMG
| Fortescue Ltd | 18.45 | -0.51 | -2.69% | 9,071,158 | |
MIN
| Mineral Resources Limited | 65.26 | 1.50 | 2.35% | 705,134 | |
HUB
| Hub24 Ltd | 80.28 | 4.14 | 5.44% | 275,371 | |
PXA
| PEXA Group Ltd | 8.58 | -2.27 | -20.92% | 6,642,130 | |
ALL
| Aristocrat Leisure Limited | 61.38 | -0.15 | -0.24% | 1,191,180 | |
CBA
| Commonwealth Bank Of Australia | 164.79 | 3.65 | 2.27% | 1,298,076 | |
MP1
| Megaport Limited | 19.14 | -0.61 | -3.09% | 2,852,442 | |
ASX
| ASX Limited | 51.38 | -0.87 | -1.67% | 1,022,670 | |
TLX
| Telix Pharmaceuticals Ltd | 16.76 | -0.42 | -2.44% | 3,082,023 | |
XRO
| Xero Ltd | 72.09 | 0.86 | 1.21% | 516,852 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
COH
| Cochlear Limited | 124.50 | 4.15 | 3.45% | 380,897 | |
HUB
| Hub24 Ltd | 80.28 | 4.14 | 5.44% | 275,371 | |
CSL
| CSL Limited | 121.58 | 3.83 | 3.25% | 1,442,210 | |
PME
| Pro Medicus Limited | 209.63 | 3.70 | 1.80% | 265,580 | |
CBA
| Commonwealth Bank Of Australia | 164.79 | 3.65 | 2.27% | 1,298,076 | |
NST
| Northern Star Resources Ltd | 22.05 | 2.22 | 11.20% | 7,157,749 | |
REA
| Rea Group Ltd | 141.04 | 1.89 | 1.36% | 208,615 | |
WES
| Wesfarmers Limited | 88.51 | 1.66 | 1.91% | 1,536,588 | |
MIN
| Mineral Resources Limited | 65.26 | 1.50 | 2.35% | 705,134 | |
CMM
| Capricorn Metals Ltd | 13.99 | 1.25 | 9.81% | 2,984,253 | |
RMD
| Resmed Inc | 30.52 | 1.20 | 4.09% | 2,147,619 | |
SGH
| SGH Ltd | 44.48 | 1.17 | 2.70% | 323,707 | |
CPU
| Computershare Limited | 39.375 | 1.14 | 2.97% | 915,509 | |
EVN
| Evolution Mining Ltd | 12.80 | 1.02 | 8.66% | 5,740,033 | |
BHP
| BHP Group Limited | 60.57 | 1.00 | 1.68% | 5,454,380 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
MAQ
| Macquarie Technology Group Ltd | 65.36 | -4.14 | -5.96% | 38,192 | |
PXA
| PEXA Group Ltd | 8.58 | -2.27 | -20.92% | 6,642,130 | |
OCL
| Objective Corporation Limited | 6.69 | -1.11 | -14.23% | 812,268 | |
ASX
| ASX Limited | 51.38 | -0.87 | -1.67% | 1,022,670 | |
SUN
| Suncorp Group Limited | 18.55 | -0.80 | -4.13% | 3,781,188 | |
LOV
| Lovisa Holdings Limited | 21.79 | -0.69 | -3.07% | 304,302 | |
MP1
| Megaport Limited | 19.14 | -0.61 | -3.09% | 2,852,442 | |
FMG
| Fortescue Ltd | 18.45 | -0.51 | -2.69% | 9,071,158 | |
CIN
| Carlton Investments Limited | 33.50 | -0.50 | -1.47% | 472 | |
SNL
| Supply Network Limited | 32.02 | -0.46 | -1.42% | 36,265 | |
TLX
| Telix Pharmaceuticals Ltd | 16.76 | -0.42 | -2.44% | 3,082,023 | |
NXT
| Nextdc Ltd | 13.375 | -0.405 | -2.94% | 2,553,287 | |
NEU
| Neuren Pharmaceuticals Limited | 16.66 | -0.34 | -2.00% | 524,705 | |
ARB
| Arb Corporation Limited | 18.07 | -0.30 | -1.63% | 317,128 | |
SKS
| SKS Technologies Group Limited | 8.45 | -0.29 | -3.32% | 465,925 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
MQG
| Macquarie Group Limited | 251.25 | 0.99 | 0.40% | 525,700 | |
RIO
| Rio Tinto Limited | 171.59 | 0.32 | 0.19% | 1,008,331 | |
CBA
| Commonwealth Bank Of Australia | 164.79 | 3.65 | 2.27% | 1,298,076 | |
CSL
| CSL Limited | 121.58 | 3.83 | 3.25% | 1,442,210 | |
WES
| Wesfarmers Limited | 88.51 | 1.66 | 1.91% | 1,536,588 | |
BHP
| BHP Group Limited | 60.57 | 1.00 | 1.68% | 5,454,380 | |
GOLD
| Global X Metal Securities Australia Ltd | 55.05 | 0.72 | 1.33% | 2,166,964 | |
NAB
| National Australia Bank Limited | 38.51 | 0.10 | 0.26% | 3,649,919 | |
WBC
| Westpac Banking Corp | 35.78 | 0.32 | 0.90% | 3,247,832 | |
ANZ
| Australia And New Zealand Banking Group Limited | 35.30 | 0.51 | 1.47% | 2,720,610 | |
GMG
| Goodman Group | 30.73 | -0.17 | -0.55% | 2,763,692 | |
WDS
| Woodside Energy Group Ltd | 27.86 | -0.17 | -0.61% | 3,161,010 | |
NST
| Northern Star Resources Ltd | 22.05 | 2.22 | 11.20% | 7,157,749 | |
FMG
| Fortescue Ltd | 18.45 | -0.51 | -2.69% | 9,071,158 | |
ALX
| Atlas Arteria | 5.10 | 0.00 | 0.00% | 40,365,753 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.