| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
HWKO
| Hawk Resources Ltd | 0.002 | 0.001 | 100.00% | 315,000 | |
1TT
| Thrive Tribe Technologies Ltd | 0.003 | 0.001 | 50.00% | 646,141 | |
AOK
| Australian Oil Company Ltd | 0.003 | 0.001 | 50.00% | 184,094 | |
NAE
| New Age Exploration Limited | 0.0015 | 0.0005 | 50.00% | 712,333 | |
PNT
| Panther Metals Ltd | 0.007 | 0.002 | 40.00% | 2,145,008 | |
NEU
| Neuren Pharmaceuticals Limited | 15.79 | 3.59 | 29.43% | 465,530 | |
CCE
| Carnegie Clean Energy Limited | 0.16 | 0.035 | 28.00% | 1,087,747 | |
ATC
| Altech Batteries Ltd | 0.0075 | 0.0015 | 25.00% | 13,464,148 | |
RLG
| RooLife Group Ltd | 0.0025 | 0.0005 | 25.00% | 634,964 | |
ION
| Iondrive Limited | 0.03 | 0.006 | 25.00% | 8,103,773 | |
CCG
| Comms Group Ltd | 0.089 | 0.015 | 20.27% | 2,620,983 | |
OEL
| Otto Energy Limited | 0.006 | 0.001 | 20.00% | 109,946 | |
AAM
| AuMega Metals Ltd | 0.038 | 0.006 | 18.75% | 10,000 | |
TMS
| Tennant Minerals Ltd | 0.007 | 0.001 | 16.67% | 778,500 | |
HYD
| Hydrix Limited | 0.0035 | 0.0005 | 16.67% | 1,350,987 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
ROG
| Red Sky Energy Limited | 0.001 | -0.0005 | -33.33% | 547,333 | |
MOM
| Moab Minerals Ltd | 0.001 | -0.0005 | -33.33% | 7,247,159 | |
ETM
| Energy Transition Minerals Ltd | 0.038 | -0.014 | -26.92% | 7,076,765 | |
NIM
| Nimy Resources Ltd | 0.03 | -0.011 | -26.83% | 5,254,531 | |
PER
| Percheron Therapeutics Ltd | 0.003 | -0.001 | -25.00% | 2,000,238 | |
WHK
| WhiteHawk Limited | 0.003 | -0.001 | -25.00% | 141,475 | |
KGL
| KGL Resources Limited | 0.205 | -0.0625 | -23.36% | 1,692,945 | |
NUC
| Nuchev Limited | 0.08 | -0.02 | -20.00% | 100,000 | |
PET
| Phoslock Environmental Technologies Ltd | 0.005 | -0.001 | -16.67% | 5,006,124 | |
SPX
| Spenda Ltd | 0.0025 | -0.0005 | -16.67% | 4,571,833 | |
FBR
| FBR Limited | 0.0025 | -0.0005 | -16.67% | 4,705,365 | |
FGH
| Foresta Group Holdings Ltd | 0.01 | -0.002 | -16.67% | 866,862 | |
HYT
| HyTerra Ltd | 0.016 | -0.003 | -15.79% | 939,240 | |
BGT
| BioGene Technology Ltd | 0.017 | -0.003 | -15.00% | 805,215 | |
AXLO
| Axel Ree Ltd | 0.006 | -0.001 | -14.29% | 25,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
OPT
| Opthea Limited | 0.0145 | 0.0015 | 11.54% | 23,284,206 | |
AM3
| Amara Minerals Ltd | 0.005 | 0.00 | 0.00% | 13,937,757 | |
ATC
| Altech Batteries Ltd | 0.0075 | 0.0015 | 25.00% | 13,464,148 | |
DUB
| Dubber Corporation Limited | 0.0085 | -0.0005 | -5.56% | 12,663,773 | |
EM2
| Eagle Mountain Mining Limited | 0.006 | 0.00 | 0.00% | 10,385,411 | |
ZIP
| Zip Co Limited | 3.11 | 0.23 | 7.99% | 9,555,380 | |
ION
| Iondrive Limited | 0.03 | 0.006 | 25.00% | 8,103,773 | |
PKY
| Pathkey.AI Ltd | 0.074 | 0.003 | 4.23% | 8,065,646 | |
EQR
| EQ Resources Limited | 0.2875 | 0.0125 | 4.55% | 7,797,322 | |
CXO
| Core Lithium Ltd | 0.2475 | -0.0075 | -2.94% | 7,530,121 | |
JDO
| Judo Capital Holdings Limited | 0.8675 | -0.0125 | -1.42% | 7,455,453 | |
MOM
| Moab Minerals Ltd | 0.001 | -0.0005 | -33.33% | 7,247,159 | |
ETM
| Energy Transition Minerals Ltd | 0.038 | -0.014 | -26.92% | 7,076,765 | |
RML
| Resolution Minerals Ltd | 0.0425 | 0.0045 | 11.84% | 6,904,833 | |
AUZ
| Australian Mines Limited | 0.019 | -0.001 | -5.00% | 6,858,805 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
CSL
| CSL Limited | 114.45 | -0.42 | -0.37% | 254,903 | |
BHP
| BHP Group Limited | 59.06 | 0.07 | 0.12% | 1,648,191 | |
CBA
| Commonwealth Bank Of Australia | 162.83 | 0.81 | 0.50% | 248,216 | |
WTC
| WiseTech Global Limited | 32.835 | 1.29 | 4.07% | 604,070 | |
XRO
| Xero Ltd | 72.40 | 3.35 | 4.85% | 179,635 | |
MIN
| Mineral Resources Limited | 61.66 | -1.48 | -2.34% | 186,187 | |
ALL
| Aristocrat Leisure Limited | 59.68 | 0.99 | 1.69% | 229,446 | |
REA
| Rea Group Ltd | 137.01 | 3.47 | 2.60% | 47,418 | |
ANZ
| Australia And New Zealand Banking Group Limited | 35.02 | -0.02 | -0.06% | 709,885 | |
PME
| Pro Medicus Limited | 187.31 | -1.57 | -0.83% | 64,553 | |
WES
| Wesfarmers Limited | 90.04 | -0.70 | -0.77% | 279,889 | |
COH
| Cochlear Limited | 117.66 | -0.37 | -0.31% | 39,495 | |
MQG
| Macquarie Group Limited | 248.80 | -0.56 | -0.22% | 44,923 | |
NAB
| National Australia Bank Limited | 37.72 | 0.21 | 0.56% | 664,283 | |
QBE
| QBE Insurance Group Limited | 25.09 | 0.25 | 1.01% | 379,744 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
NEU
| Neuren Pharmaceuticals Limited | 15.79 | 3.59 | 29.43% | 465,530 | |
REA
| Rea Group Ltd | 137.01 | 3.47 | 2.60% | 47,418 | |
XRO
| Xero Ltd | 72.40 | 3.35 | 4.85% | 179,635 | |
HUB
| Hub24 Ltd | 71.84 | 1.95 | 2.79% | 23,946 | |
WTC
| WiseTech Global Limited | 32.835 | 1.29 | 4.07% | 604,070 | |
JHX
| James Hardie Industries plc | 38.71 | 1.24 | 3.31% | 644,480 | |
ALL
| Aristocrat Leisure Limited | 59.68 | 0.99 | 1.69% | 229,446 | |
TNE
| Technology One Limited | 29.80 | 0.93 | 3.22% | 107,485 | |
JBH
| Jb Hi Fi Limited | 82.74 | 0.90 | 1.10% | 27,325 | |
ASX
| ASX Limited | 52.65 | 0.86 | 1.66% | 135,669 | |
MAQ
| Macquarie Technology Group Ltd | 68.53 | 0.84 | 1.24% | 5,540 | |
CBA
| Commonwealth Bank Of Australia | 162.83 | 0.81 | 0.50% | 248,216 | |
GOLD
| Global X Metal Securities Australia Ltd | 54.00 | 0.80 | 1.50% | 62,446 | |
CAR
| Car Group LImited | 25.24 | 0.74 | 3.02% | 471,755 | |
RHC
| Ramsay Health Care Limited | 43.82 | 0.72 | 1.67% | 60,170 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
PME
| Pro Medicus Limited | 187.31 | -1.57 | -0.83% | 64,553 | |
MIN
| Mineral Resources Limited | 61.66 | -1.48 | -2.34% | 186,187 | |
SGLLV
| Ricegrowers Limited | 15.17 | -0.78 | -4.89% | 50,968 | |
WES
| Wesfarmers Limited | 90.04 | -0.70 | -0.77% | 279,889 | |
SRL
| Sunrise Energy Metals Limited | 17.225 | -0.615 | -3.45% | 90,668 | |
MQG
| Macquarie Group Limited | 248.80 | -0.56 | -0.22% | 44,923 | |
RIO
| Rio Tinto Limited | 173.09 | -0.55 | -0.32% | 70,087 | |
LYL
| Lycopodium Limited | 17.67 | -0.48 | -2.64% | 4,494 | |
CSL
| CSL Limited | 114.45 | -0.42 | -0.37% | 254,903 | |
COH
| Cochlear Limited | 117.66 | -0.37 | -0.31% | 39,495 | |
TCL
| Transurban Group | 14.73 | -0.31 | -2.06% | 694,825 | |
AII
| Almonty Industries Inc | 23.27 | -0.28 | -1.19% | 2,888 | |
PAC
| Pacific Current Group Ltd | 11.73 | -0.27 | -2.25% | 1,381 | |
BSL
| Bluescope Steel Limited | 33.245 | -0.215 | -0.64% | 74,989 | |
ASB
| Austal Limited | 3.92 | -0.19 | -4.62% | 1,620,863 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
RIO
| Rio Tinto Limited | 173.09 | -0.55 | -0.32% | 70,087 | |
CBA
| Commonwealth Bank Of Australia | 162.83 | 0.81 | 0.50% | 248,216 | |
CSL
| CSL Limited | 114.45 | -0.42 | -0.37% | 254,903 | |
WES
| Wesfarmers Limited | 90.04 | -0.70 | -0.77% | 279,889 | |
XRO
| Xero Ltd | 72.40 | 3.35 | 4.85% | 179,635 | |
ALL
| Aristocrat Leisure Limited | 59.68 | 0.99 | 1.69% | 229,446 | |
BHP
| BHP Group Limited | 59.06 | 0.07 | 0.12% | 1,648,191 | |
JHX
| James Hardie Industries plc | 38.71 | 1.24 | 3.31% | 644,480 | |
NAB
| National Australia Bank Limited | 37.72 | 0.21 | 0.56% | 664,283 | |
WBC
| Westpac Banking Corp | 35.20 | 0.06 | 0.17% | 499,678 | |
ANZ
| Australia And New Zealand Banking Group Limited | 35.02 | -0.02 | -0.06% | 709,885 | |
WTC
| WiseTech Global Limited | 32.835 | 1.29 | 4.07% | 604,070 | |
WDS
| Woodside Energy Group Ltd | 27.76 | 0.11 | 0.40% | 641,119 | |
PLS
| PLS Group Ltd | 4.96 | -0.08 | -1.59% | 2,941,010 | |
EDV
| Endeavour Group | 3.345 | 0.045 | 1.36% | 5,993,668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.