Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Your posting history and that of the party you replied to actually confirms my comment....
Not "tinfoil" when my critics are obviously trolls and not investors.
E.O.D. got DUMPED !!!
04/23/24 15:58:41 0.19 0.18 0.19 2,500
04/23/24 15:58:36 0.19 0.18 0.19 8,000
04/23/24 15:58:31 0.19 0.175 0.19 90
04/23/24 15:58:31 0.19 0.19 0.2276 30,900
04/23/24 15:58:26 0.1902 0.19 0.2276 5,000
04/23/24 15:58:23 0.1902 0.1902 0.2276 5,000
04/23/24 15:58:12 0.1962 0.1962 0.20 10,000
04/23/24 15:58:01 0.1977 0.1962 0.20 2,000
04/23/24 15:57:04 0.1981 0.1962 0.20 3,500
04/23/24 15:57:00 0.1981 0.1962 0.20 500
04/23/24 15:56:21 0.1977 0.1962 0.20 4,000
04/23/24 15:55:56 0.1981 0.1962 0.20 2,000
04/23/24 15:55:44 0.1981 0.1962 0.20 500
04/23/24 15:54:47 0.1981 0.1962 0.20 2,500
04/23/24 15:54:47 0.20 0.1962 0.20 2,500
04/23/24 15:54:38 0.1977 0.1962 0.20 2,500
04/23/24 15:52:35 0.20 0.1962 0.20 60
04/23/24 15:52:35 0.20 0.1962 0.20 16,000
04/23/24 15:52:34 0.20 0.1962 0.20 10,000
04/23/24 15:52:31 0.20 0.1962 0.20 6,500
04/23/24 15:52:28 0.20 0.20 0.203 2,700
04/23/24 15:52:14 0.203 0.203 0.205 2,500
04/23/24 15:52:05 0.203 0.203 0.205 10,000
04/23/24 15:52:05 0.203 0.203 0.205 5,000
04/23/24 15:52:00 0.203 0.203 0.205 2,500
04/23/24 15:51:57 0.2045 0.203 0.205 2
04/23/24 15:51:55 0.2045 0.204 0.205 1,000
04/23/24 15:51:55 0.204 0.204 0.205 2,500
04/23/24 15:51:50 0.205 0.204 0.205 81
04/23/24 15:51:50 0.205 0.204 0.2276 100
04/23/24 15:51:50 0.205 0.204 0.2276 1,500
04/23/24 15:51:46 0.204 0.204 0.2276 4,400
04/23/24 15:49:55 0.222 0.222 0.2276 2,500
04/23/24 15:49:36 0.2248 0.222 0.2276 500
04/23/24 14:38:09 0.2248 0.222 0.2276 500
04/23/24 12:17:38 0.2248 0.222 0.2276 40
04/23/24 12:17:38 0.2248 0.222 0.2276 80
04/23/24 12:17:38 0.2248 0.222 0.2276 100
04/23/24 12:17:38 0.2248 0.2248 0.2276 6,900
04/23/24 12:17:37 0.2248 0.2248 0.2276 2,000
04/23/24 12:17:30 0.2248 0.2248 0.2276 1,000
04/23/24 10:47:11 0.2262 0.2248 0.2276 48
04/23/24 10:47:11 0.2262 0.2248 0.2276 1,500
04/23/24 10:47:05 0.2262 0.2248 0.2276 500
04/23/24 10:33:38 0.2248 0.222 0.2276 200
04/23/24 10:32:03 0.222 0.222 0.2276 3,000
04/23/24 10:03:28 0.2248 0.222 0.2276 3,200
04/22/24 15:57:03 0.2256 0.222 0.2276 1,000
04/22/24 15:52:19 0.2275 0.2275 0.2276 3,000
04/22/24 15:52:08 0.2275 0.2275 0.23 9,500
04/22/24 15:52:05 0.2288 0.2275 0.23 500
04/22/24 15:51:39 0.2275 0.2275 0.23 9,500
04/22/24 15:51:23 0.2288 0.2275 0.23 500
04/22/24 15:50:45 0.2275 0.2275 0.23 9,500
04/22/24 15:50:38 0.2288 0.2275 0.23 500
04/22/24 14:16:14 0.23 0.2275 0.23 300
04/22/24 11:20:56 0.2275 0.225 0.23 75
04/22/24 11:20:56 0.2275 0.225 0.23 100
04/22/24 10:11:54 0.226 0.225 0.23 87
04/22/24 09:58:33 0.226 0.225 0.235 88
04/22/24 09:58:33 0.226 0.225 0.235 23,300
04/22/24 09:58:26 0.225 0.225 0.235 3,000
04/22/24 09:58:26 0.225 0.225 0.235 5,200
04/22/24 09:58:25 0.23 0.225 0.235 500
04/22/24 09:44:03 0.23 0.225 0.235 87
04/22/24 09:44:03 0.23 0.225 0.235 5,600
04/22/24 09:44:02 0.2275 0.225 0.23 2,500
04/22/24 09:43:53 0.227 0.225 0.23 2,500
04/22/24 09:34:12 0.23 0.225 0.23 14,500
04/22/24 09:34:11 0.2275 0.225 0.23 500
04/19/24 15:46:41 0.23 0.225 0.23 1,800
04/19/24 14:28:36 0.23 0.225 0.23 29,500
04/19/24 14:28:30 0.2275 0.225 0.23 500
04/19/24 14:05:18 0.225 0.225 0.23 200
04/19/24 11:30:32 0.225 0.225 0.23 13,900
04/19/24 09:52:51 0.23 0.23 0.235 2,500
04/19/24 09:30:03 0.235 0.23 0.235 200
04/18/24 15:24:58 0.2325 0.23 0.235 100
04/18/24 14:22:36 0.23 0.23 0.235 1,000
04/18/24 14:07:39 0.2325 0.23 0.235 300
04/18/24 12:49:31 0.235 0.23 0.235 5,000
04/18/24 12:49:27 0.2335 0.23 0.235 3,000
04/18/24 12:02:49 0.2325 0.23 0.235 200
04/18/24 12:02:00 0.2325 0.00 0.00 50
04/18/24 11:49:52 0.2325 0.23 0.235 4,500
04/18/24 11:49:38 0.232 0.23 0.235 3,000
04/18/24 11:28:38 0.2325 0.23 0.235 2,500
04/18/24 09:41:12 0.2312 0.2222 0.235 3,500
04/18/24 09:30:03 0.222 0.222 0.235 900
04/18/24 09:30:03 0.235 0.222 0.235 995
04/18/24 09:30:00 0.235 0.222 0.235 1,000
04/17/24 15:50:59 0.2298 0.222 0.235 1,000
04/17/24 13:36:06 0.2285 0.222 0.235 1
04/17/24 13:36:02 0.2285 0.222 0.235 38
04/17/24 13:36:02 0.2285 0.222 0.235 100
04/17/24 13:35:59 0.2285 0.222 0.235 500
04/17/24 12:16:51 0.225 0.222 0.235 5,000
04/17/24 12:16:40 0.225 0.225 0.235 46
04/17/24 12:16:40 0.225 0.225 0.235 700
04/17/24 12:16:40 0.228 0.225 0.235 3,000
04/17/24 10:48:10 0.225 0.222 0.235 40
04/17/24 10:48:10 0.225 0.222 0.235 9,900
04/17/24 10:48:09 0.225 0.222 0.235 60
04/17/24 10:48:09 0.225 0.225 0.235 3,500
04/17/24 10:29:34 0.235 0.225 0.235 50
04/17/24 09:48:55 0.235 0.222 0.235 1,500
04/17/24 09:48:51 0.235 0.222 0.235 1,000
04/17/24 09:42:02 0.2285 0.222 0.235 500
04/17/24 09:41:55 0.2285 0.222 0.235 500
04/17/24 09:41:52 0.2285 0.00 0.00 125
04/17/24 09:41:37 0.2285 0.00 0.00 125
04/17/24 09:41:22 0.2285 0.00 0.00 125
04/17/24 09:41:07 0.2285 0.00 0.00 125
04/17/24 09:36:06 0.221 0.221 0.235 4,000
04/17/24 09:36:01 0.221 0.221 0.235 1,000
04/17/24 09:34:39 0.228 0.221 0.235 80
04/17/24 09:34:39 0.228 0.221 0.235 1,600
04/17/24 09:34:24 0.2266 0.221 0.235 3,000
04/17/24 09:30:00 0.235 0.221 0.235 1
04/17/24 09:30:00 0.235 0.221 0.235 23
04/17/24 09:30:00 0.235 0.221 0.235 8,700
04/16/24 15:59:16 0.228 0.221 0.235 13
04/16/24 15:59:16 0.228 0.221 0.235 200
04/16/24 15:59:07 0.228 0.00 0.00 53
04/16/24 15:39:40 0.235 0.221 0.235 1,000
04/16/24 15:36:40 0.235 0.2204 0.235 2,500
04/16/24 15:34:01 0.235 0.2204 0.235 5,000
04/16/24 15:28:32 0.235 0.2204 0.235 500
04/16/24 15:23:06 0.231 0.231 0.235 2,000
04/16/24 15:13:54 0.235 0.231 0.235 2,500
04/16/24 15:11:01 0.235 0.231 0.234 7,500
04/16/24 15:04:01 0.2345 0.23 0.2345 2,500
04/16/24 15:03:50 0.234 0.225 0.234 2,500
04/16/24 14:59:38 0.234 0.225 0.234 2,500
04/16/24 14:58:00 0.234 0.225 0.234 500
04/16/24 14:56:36 0.234 0.224 0.234 5,000
04/16/24 14:56:16 0.23 0.23 0.234 500
04/16/24 14:56:11 0.234 0.2204 0.234 2,500
04/16/24 11:12:37 0.2201 0.2201 0.234 2,000
04/16/24 11:03:26 0.2201 0.2201 0.234 600
04/16/24 11:02:59 0.2271 0.2201 0.234 500
04/16/24 09:59:52 0.2257 0.00 0.00 250
04/16/24 09:59:37 0.2257 0.00 0.00 250
04/16/24 09:59:22 0.2257 0.00 0.00 250
04/16/24 09:59:07 0.2257 0.00 0.00 250
04/15/24 15:57:23 0.23 0.2201 0.234 2,500
04/15/24 15:57:22 0.23 0.2201 0.23 2,500
04/15/24 15:57:21 0.2251 0.2201 0.23 2,500
04/15/24 15:57:21 0.2251 0.2201 0.23 2,500
04/15/24 15:05:01 0.2251 0.2201 0.23 50
04/15/24 15:05:01 0.2251 0.2201 0.23 100
04/15/24 14:51:17 0.2251 0.2201 0.23 50
04/15/24 14:51:17 0.2251 0.2201 0.23 200
04/15/24 13:28:54 0.23 0.2201 0.23 5
04/15/24 13:28:54 0.23 0.2201 0.23 10,000
04/15/24 12:51:33 0.227 0.2201 0.23 2,000
04/15/24 12:43:42 0.23 0.22 0.23 29,000
04/15/24 12:18:33 0.22 0.2001 0.219 8,100
04/15/24 12:18:25 0.219 0.2001 0.219 2,500
04/15/24 11:49:39 0.22 0.2001 0.22 2,500
04/15/24 11:49:34 0.22 0.2001 0.22 4,500
04/15/24 11:48:39 0.20 0.20 0.23 2,300
04/15/24 11:48:34 0.20 0.20 0.23 10,700
04/15/24 11:48:28 0.20 0.20 0.23 4,500
04/15/24 11:48:22 0.20 0.00 0.00 4,375
04/15/24 11:48:07 0.20 0.00 0.00 4,375
04/15/24 11:46:41 0.20 0.20 0.23 500
04/15/24 11:46:36 0.215 0.20 0.23 500
04/15/24 10:46:17 0.23 0.20 0.23 2,500
04/15/24 10:46:16 0.2201 0.20 0.23 2,000
04/15/24 10:42:31 0.2201 0.2201 0.23 2,500
04/15/24 10:39:26 0.2231 0.2201 0.23 2,500
04/15/24 10:22:35 0.2251 0.2201 0.23 100
04/15/24 09:58:27 0.23 0.2201 0.23 11
04/15/24 09:58:27 0.23 0.2201 0.23 100
04/15/24 09:48:10 0.22 0.22 0.23 3,000
04/15/24 09:47:55 0.22 0.22 0.23 1,000
04/15/24 09:46:46 0.22 0.22 0.23 500
04/15/24 09:46:43 0.22 0.22 0.23 2,500
04/15/24 09:46:36 0.22 0.22 0.23 1,000
04/12/24 14:46:47 0.224 0.22 0.23 2,500
04/12/24 14:46:37 0.224 0.00 0.00 625
04/12/24 14:46:22 0.224 0.00 0.00 625
04/12/24 14:46:07 0.224 0.00 0.00 625
04/12/24 14:34:06 0.22 0.22 0.23 50
04/12/24 14:34:06 0.22 0.22 0.23 10,900
04/12/24 12:32:11 0.224 0.22 0.23 50
04/12/24 12:32:11 0.224 0.22 0.23 1,000
04/12/24 11:41:13 0.23 0.22 0.23 2,500
04/12/24 11:32:34 0.22 0.22 0.23 7,000
04/12/24 11:32:13 0.223 0.22 0.23 3,000
04/12/24 10:40:00 0.234 0.22 0.234 20,500
04/12/24 10:39:53 0.227 0.22 0.234 500
04/12/24 10:39:52 0.227 0.00 0.00 125
04/12/24 10:39:37 0.227 0.00 0.00 125
04/12/24 10:39:22 0.227 0.00 0.00 125
04/12/24 10:39:07 0.227 0.00 0.00 125
04/12/24 10:34:20 0.225 0.22 0.225 15,500
04/12/24 10:34:12 0.225 0.22 0.225 16
04/12/24 10:34:12 0.225 0.22 0.225 30,100
04/12/24 10:34:07 0.225 0.22 0.225 72
04/12/24 10:34:07 0.225 0.22 0.225 1,400
04/12/24 10:34:06 0.2225 0.22 0.225 500
04/12/24 10:28:13 0.225 0.22 0.225 28
04/12/24 10:28:13 0.225 0.22 0.225 2,500
04/12/24 10:28:13 0.225 0.22 0.225 1,000
04/12/24 10:24:15 0.22 0.22 0.225 78
04/12/24 10:24:15 0.22 0.22 0.225 3,500
04/12/24 10:24:14 0.22 0.22 0.225 2,000
04/12/24 10:23:57 0.2225 0.22 0.225 500
04/12/24 10:04:48 0.225 0.22 0.225 20
04/12/24 10:04:48 0.225 0.22 0.225 200
04/12/24 09:57:34 0.2225 0.22 0.225 800
04/12/24 09:51:51 0.2197 0.211 0.2197 2,500
04/12/24 09:33:12 0.2171 0.211 0.2197 75
04/12/24 09:33:12 0.2171 0.211 0.2197 100
04/12/24 09:30:03 0.195 0.195 0.2197 100
The market as a whole is a fraud. AI manipulation has taken over.
The "pharmacy division" has no unique product, no IP, nothing......
Just like all of the other DFCO "divisions"
The tape per my data source:
04/22/24 19:37:00 3.73 0.00 0.00 1
04/22/24 19:02:52 3.69 0.00 0.00 125
04/22/24 19:02:37 3.69 0.00 0.00 125
04/22/24 19:02:22 3.69 0.00 0.00 125
04/22/24 19:02:07 3.69 0.00 0.00 125
04/22/24 18:18:02 3.68 3.86 3.97 25
04/22/24 18:17:43 3.68 3.68 3.97 100
04/22/24 17:22:46 3.68 3.68 3.97 200
04/22/24 17:22:01 3.68 3.68 3.97 3
04/22/24 17:16:40 3.68 3.68 3.97 87
04/22/24 17:16:40 3.68 3.68 3.97 279,100
04/22/24 17:14:29 3.86 3.68 3.97 1,000
04/22/24 16:52:13 3.64 3.68 3.97 100
04/22/24 16:05:43 3.68 3.63 3.97 1
04/22/24 16:02:14 3.68 3.62 3.97 63
04/22/24 16:02:14 3.68 3.62 3.97 700
04/22/24 16:01:54 3.68 3.62 3.97 49
04/22/24 16:01:54 3.68 3.62 3.97 100
04/22/24 16:01:28 3.68 3.62 3.97 82
04/22/24 16:01:28 3.68 3.62 3.97 1,400
04/22/24 16:01:26 3.68 3.62 3.97 11
04/22/24 16:01:26 3.68 3.62 3.97 2,300
04/22/24 16:01:24 3.685 3.62 3.97 24
04/22/24 16:00:04 3.685 3.66 3.70 6,349
04/22/24 16:00:00 3.685 3.66 3.70 450
04/22/24 16:00:00 3.685 3.68 3.69 134,235
04/22/24 15:59:57 3.685 3.68 3.69 159
04/22/24 15:59:56 3.685 3.68 3.69 65
04/22/24 15:59:56 3.685 3.68 3.69 155
04/22/24 15:59:55 3.685 3.68 3.69 414
04/22/24 15:59:54 3.685 3.68 3.69 134
04/22/24 15:59:53 3.685 3.68 3.69 123
04/22/24 15:59:53 3.685 3.68 3.69 80
04/22/24 15:59:52 3.685 3.68 3.69 810
04/22/24 15:59:51 3.685 3.68 3.69 9
04/22/24 15:59:51 3.685 3.68 3.69 3,615
04/22/24 15:59:49 3.685 3.68 3.69 133
04/22/24 15:59:48 3.685 3.68 3.69 167
04/22/24 15:59:47 3.685 3.68 3.69 101
04/22/24 15:59:47 3.685 3.68 3.69 1,268
04/22/24 15:59:45 3.685 3.68 3.69 706
04/22/24 15:59:44 3.685 3.68 3.69 100
04/22/24 15:59:44 3.685 3.68 3.69 100
04/22/24 15:59:44 3.685 3.68 3.69 100
04/22/24 15:59:44 3.685 3.68 3.69 179
04/22/24 15:59:43 3.685 3.68 3.69 156
04/22/24 15:59:43 3.685 3.68 3.69 405
04/22/24 15:59:39 3.685 3.68 3.69 100
Thanks for the info - in light of the other similar volume spike I can't accept this as being an "organic" move.
BLAH BLAH BLAH....
The 2021 peak was a function of the market as a whole.
Many good companies were subjected to pump and dump AI manipulation during the same period.
For that reason your scenario is meaningless.
Daily volume for POET....
04/22/24 1.27 1.38 1.20 1.30 3,652,032
04/19/24 1.01 1.06 1.00 1.05 41,588
04/18/24 1.06 1.07 1.0026 1.0026 53,740
04/17/24 1.12 1.12 1.06 1.0606 26,145
04/16/24 1.03 1.20 1.02 1.11 75,080
04/15/24 1.09 1.12 1.00 1.0123 69,730
04/12/24 1.17 1.17 1.0701 1.09 72,986
04/11/24 1.14 1.14 1.10 1.14 56,222
04/10/24 1.25 1.25 1.11 1.12 115,067
04/09/24 1.20 1.20 1.15 1.20 33,493
04/08/24 1.25 1.25 1.17 1.19 30,667
04/05/24 1.34 1.34 1.18 1.20 104,002
04/04/24 1.37 1.37 1.26 1.30 23,621
04/03/24 1.29 1.33 1.29 1.30 32,293
04/02/24 1.35 1.35 1.28 1.30 57,495
04/01/24 1.32 1.3814 1.30 1.32 54,928
03/28/24 1.40 1.40 1.3501 1.37 29,765
03/27/24 1.36 1.4699 1.32 1.37 50,147
03/26/24 1.35 1.43 1.31 1.31 81,155
03/25/24 1.31 1.43 1.2527 1.34 70,967
03/22/24 1.45 1.53 1.3301 1.39 198,431
03/21/24 1.18 1.39 1.1061 1.38 121,949
03/20/24 1.26 1.26 1.10 1.11 87,836
03/19/24 1.31 1.31 1.22 1.23 34,226
03/18/24 1.34 1.34 1.28 1.28 47,295
03/15/24 1.29 1.32 1.29 1.2901 21,543
03/14/24 1.3183 1.33 1.29 1.29 10,402
03/13/24 1.32 1.35 1.29 1.29 27,942
03/12/24 1.31 1.3199 1.29 1.30 47,168
03/11/24 1.40 1.40 1.31 1.33 28,488
03/08/24 1.32 1.36 1.32 1.34 38,698
03/07/24 1.37 1.37 1.33 1.35 38,356
03/06/24 1.40 1.40 1.3232 1.36 19,433
03/05/24 1.28 1.35 1.26 1.31 71,707
03/04/24 1.37 1.37 1.22 1.29 105,651
03/01/24 1.37 1.3886 1.31 1.33 77,546
02/29/24 1.46 1.46 1.32 1.39 53,121
02/28/24 1.46 1.49 1.39 1.42 197,245
02/27/24 1.38 1.54 1.37 1.52 257,635
02/26/24 1.38 1.40 1.36 1.37 33,931
02/23/24 1.40 1.40 1.30 1.40 111,745
02/22/24 1.40 1.41 1.35 1.35 62,598
02/21/24 1.41 1.42 1.35 1.39 61,131
02/20/24 1.40 1.4284 1.38 1.40 150,212
02/16/24 1.32 1.40 1.31 1.38 93,942
02/15/24 1.30 1.3399 1.30 1.32 39,093
02/14/24 1.29 1.3499 1.27 1.28 56,993
02/13/24 1.31 1.35 1.20 1.29 76,148
02/12/24 1.36 1.36 1.32 1.33 71,775
02/09/24 1.32 1.39 1.31 1.35 38,327
02/08/24 1.30 1.34 1.18 1.31 33,015
02/07/24 1.38 1.38 1.28 1.30 125,621
02/06/24 1.37 1.39 1.34 1.38 57,397
02/05/24 1.41 1.41 1.34 1.37 65,158
02/02/24 1.41 1.48 1.3522 1.41 144,164
02/01/24 1.33 1.42 1.33 1.41 202,699
01/31/24 1.30 1.42 1.30 1.34 304,805
01/30/24 1.17 1.30 1.17 1.30 118,994
01/29/24 1.15 1.24 1.1428 1.20 48,999
01/26/24 1.12 1.1578 1.11 1.14 67,466
01/25/24 1.15 1.17 1.08 1.13 69,607
01/24/24 1.09 1.19 1.05 1.14 163,568
01/23/24 1.15 1.23 1.10 1.11 111,390
01/22/24 0.9601 1.14 0.9601 1.13 124,896
01/19/24 0.95 0.9572 0.9256 0.94 36,969
01/18/24 0.92 1.01 0.92 0.94 99,375
01/17/24 1.02 1.02 0.9157 0.9299 79,889
01/16/24 1.12 1.18 0.97 0.99 216,418
01/12/24 1.04 1.29 1.03 1.24 248,913
01/11/24 0.9716 1.01 0.9716 1.01 35,167
01/10/24 0.95 1.00 0.9401 0.9925 31,024
01/09/24 0.935 0.935 0.9005 0.935 39,318
01/08/24 0.94 0.94 0.8901 0.8902 36,677
01/05/24 0.93 0.93 0.89 0.92 25,983
01/04/24 0.87 0.9061 0.8418 0.89 20,764
01/03/24 0.931 0.9499 0.8762 0.8901 29,031
01/02/24 1.01 1.01 0.92 0.9311 107,925
12/29/23 0.91 1.03 0.91 0.9354 151,280
12/28/23 0.9032 0.9298 0.9003 0.9215 38,727
12/27/23 0.8998 0.93 0.88 0.8801 53,521
12/26/23 0.89 0.9699 0.8701 0.8998 67,321
12/22/23 0.8263 0.9122 0.8263 0.875 93,345
12/21/23 0.8228 0.8745 0.82 0.86 160,942
12/20/23 0.8556 0.8556 0.8112 0.8138 30,187
12/19/23 0.772 0.84 0.772 0.83 62,194
12/18/23 0.81 0.81 0.77 0.771 140,045
12/15/23 0.793 0.829 0.791 0.8011 51,701
12/14/23 0.7908 0.8399 0.7905 0.791 90,332
12/13/23 0.8063 0.8324 0.78 0.811 212,071
12/12/23 0.89 0.89 0.7801 0.7906 123,345
12/11/23 1.05 1.05 0.8844 0.9006 202,411
12/08/23 1.08 1.08 1.015 1.05 110,224
12/07/23 1.01 1.06 0.96 1.06 80,513
12/06/23 0.9021 1.0007 0.8883 0.9928 74,357
12/05/23 1.04 1.10 0.88 0.93 221,201
12/04/23 1.09 1.139 1.04 1.05 190,559
12/01/23 0.94 1.14 0.90 1.14 491,741
11/30/23 0.76 0.905 0.72 0.88 2,493,644
11/29/23 1.17 1.20 1.0601 1.12 185,613
11/28/23 1.31 1.35 1.09 1.18 270,681
11/27/23 1.34 1.39 1.28 1.31 81,360
11/24/23 1.40 1.40 1.2403 1.34 72,546
11/22/23 0.98 1.40 0.98 1.35 188,717
11/21/23 1.15 1.24 0.933 1.00 300,231
11/20/23 1.24 1.25 1.17 1.17 47,130
11/17/23 1.24 1.27 1.10 1.25 105,776
11/16/23 1.22 1.28 1.1884 1.19 106,801
11/15/23 1.30 1.35 1.22 1.23 103,336
11/14/23 1.29 1.40 1.2801 1.34 153,213
11/13/23 1.30 1.40 1.265 1.29 98,875
11/10/23 1.48 1.51 1.3001 1.32 186,219
11/09/23 1.33 1.60 1.33 1.46 184,584
11/08/23 1.21 1.29 1.19 1.28 101,424
11/07/23 1.31 1.33 1.17 1.23 296,598
11/06/23 1.55 1.55 1.33 1.35 230,784
11/03/23 1.77 1.77 1.45 1.518 253,091
11/02/23 2.59 2.59 1.55 1.69 603,431
11/01/23 2.70 2.80 2.67 2.72 11,927
10/31/23 2.93 2.93 2.70 2.70 13,793
10/30/23 2.7001 2.92 2.7001 2.8703 12,576
10/27/23 2.87 2.87 2.77 2.77 22,805
With a decades old history of pump and dumps, why would anyone believe anything BONAR promotes?
Also note the text in red - I don't believe I've ever seen a patent granted to a BONAR company...
More B.S. how can you "license" something that isn't patented?
DFCO IP is smoke and mirrors, the PR below is typical, it refers to the defunct MJ operation:
The posting record of LWLG's latest poster - a short shill...
Board Last Post Posts
Lightwave Logic Inc (LWLG) 04/22/2024 10:57:46 AM 8
NorthWest Biotherapeutics Inc (NWBO) 04/21/2024 06:23:00 PM 1
NVIDIA Corp (NVDA) 04/20/2024 01:51:14 PM 5
Marvell Technology Inc (MRVL) 07/16/2008 02:57:40 PM 86
Big Board Day Traders 02/18/2008 06:22:36 PM 1
Starbucks Corporation (SBUX) 02/18/2008 08:41:50 AM 3
Verizon Communications Inc (VZ) 02/16/2008 06:55:18 PM 1
The Jailhouse (JAIL) 02/15/2008 07:05:20 AM 1
https://investorshub.advfn.com/boards/profileb.aspx?user=119564
The big traders are selling the same shares over-and-over-and-over-and-over.
Individuals can't do that.
That's why they control the charts.
What charts won't tell you is that the majority of Lightwave is owned by people - not traders or institutions.
That is why my IRA is 100% LWLG and I don't touch it.
More info here:
https://investorshub.advfn.com/Xenas-Study-Hall-29911
DFCO has no unique IP, no patents, no coherent business plan.
DFCO is a DUD.
What kind of a CEO harasses people because they tell the truth about his pump and dump history on a stock message board?
A CROOKED ONE !!!!
DFCO is barely trading - no one is interested.
BONAR BUDDIES are wash trading to keep the ticker alive.
04/19/24 0.235 0.235 0.225 0.23 48,663
04/18/24 0.235 0.235 0.222 0.2325 25,145
04/17/24 0.235 0.235 0.221 0.2298 45,839
04/16/24 0.2257 0.235 0.2201 0.228 41,313
04/15/24 0.22 0.23 0.20 0.23 105,216
04/12/24 0.195 0.234 0.195 0.224 109,015
04/11/24 0.24 0.24 0.1902 0.2095 409,137
04/10/24 0.20 0.234 0.20 0.225 164,323
04/09/24 0.20 0.219 0.185 0.2114 105,197
04/08/24 0.16 0.22 0.16 0.20 466,217
04/05/24 0.165 0.165 0.152 0.1565 106,965
04/04/24 0.155 0.1697 0.1538 0.1665 218,343
04/03/24 0.1599 0.1599 0.15 0.1549 289,496
04/02/24 0.15 0.1599 0.15 0.1583 59,501
04/01/24 0.1519 0.154 0.143 0.1528 53,091
03/28/24 0.1526 0.1526 0.15 0.15 10,973
03/27/24 0.15 0.1544 0.1451 0.15 150,813
03/26/24 0.1601 0.1601 0.141 0.155 273,132
03/25/24 0.1625 0.165 0.1586 0.165 59,500
03/22/24 0.16 0.168 0.16 0.1649 12,760
03/21/24 0.1684 0.1684 0.1649 0.168 6,255
03/20/24 0.166 0.1749 0.16 0.1609 23,439
03/19/24 0.1675 0.1725 0.16 0.161 52,873
03/18/24 0.165 0.17 0.1614 0.1614 62,857
03/15/24 0.1585 0.175 0.1585 0.163 94,020
03/14/24 0.1769 0.1769 0.1625 0.174 91,268
LWLG Blocks >= 1K
04/19/24 16:03:21 3.99 3.98 4.28 1,700
04/19/24 16:03:21 4.00 3.98 4.28 1,700
04/19/24 16:02:53 4.02 3.98 4.28 1,600
04/19/24 16:02:34 4.02 3.98 4.02 3,700
04/19/24 16:02:26 4.02 3.98 4.02 5,700
04/19/24 16:00:00 4.02 4.01 4.04 61,856
04/19/24 15:59:51 4.02 4.02 4.03 2,068
04/19/24 15:59:30 4.02 4.02 4.03 2,422
04/19/24 15:55:31 4.035 4.03 4.04 2,300
04/19/24 15:52:07 4.0401 4.04 4.05 3,200
04/19/24 15:52:07 4.0401 4.04 4.05 2,700
04/19/24 15:51:17 4.0393 4.03 4.04 4,700
04/19/24 15:50:53 4.0399 4.03 4.04 4,400
04/19/24 15:45:20 4.03 4.03 4.04 2,000
04/19/24 15:42:37 4.07 4.07 4.08 1,200
04/19/24 15:39:31 4.0793 4.07 4.08 1,000
04/19/24 15:39:13 4.08 4.08 4.09 2,600
04/19/24 15:36:37 4.08 4.07 4.08 1,000
04/19/24 15:35:58 4.08 4.07 4.08 1,923
04/19/24 15:34:07 4.08 4.06 4.07 1,300
04/19/24 15:29:54 4.07 4.06 4.07 1,743
04/19/24 15:18:26 4.10 4.09 4.10 1,300
04/19/24 15:09:24 4.07 4.07 4.08 3,200
04/19/24 15:09:24 4.07 4.07 4.08 1,200
04/19/24 14:48:16 4.04 4.04 4.05 1,200
04/19/24 14:48:12 4.05 4.05 4.06 1,200
04/19/24 14:48:12 4.045 4.05 4.06 1,200
04/19/24 14:48:12 4.045 4.05 4.06 1,200
04/19/24 14:48:12 4.05 4.05 4.06 1,200
04/19/24 14:47:59 4.06 4.05 4.06 1,200
04/19/24 14:44:35 4.0593 4.05 4.06 1,800
04/19/24 14:38:24 4.0575 4.05 4.06 1,482
04/19/24 14:30:08 4.06 4.05 4.06 1,568
04/19/24 14:15:58 4.09 4.08 4.09 2,561
04/19/24 14:07:41 4.09 4.09 4.10 1,646
04/19/24 13:40:51 4.10 4.10 4.11 1,700
04/19/24 13:40:41 4.1024 4.10 4.11 3,000
04/19/24 13:33:57 4.10 4.10 4.11 10,000
04/19/24 13:05:39 4.07 4.06 4.07 1,800
04/19/24 12:54:32 4.04 4.03 4.04 1,000
04/19/24 12:54:32 4.035 4.03 4.04 3,918
04/19/24 12:29:11 4.02 4.02 4.03 1,168
04/19/24 12:27:17 4.045 4.04 4.05 2,700
04/19/24 12:12:26 4.05 4.05 4.06 1,200
04/19/24 11:01:16 4.0631 4.06 4.07 1,000
04/19/24 10:58:30 4.06 4.06 4.07 1,400
04/19/24 10:58:30 4.06 4.06 4.07 1,600
04/19/24 10:18:38 4.005 4.00 4.01 1,200
04/19/24 10:13:17 3.98 3.97 3.98 14,000
04/19/24 10:13:16 3.98 3.97 3.98 1,000
04/19/24 10:10:38 3.95 3.95 3.96 1,500
04/19/24 10:10:38 3.95 3.95 3.96 2,000
04/19/24 09:30:42 4.01 4.00 4.08 1,500
04/19/24 09:30:01 4.05 3.99 4.07 26,300
04/18/24 16:02:24 4.10 4.03 4.17 1,600
04/18/24 16:02:05 4.10 4.03 4.17 12,200
04/18/24 16:00:11 4.10 3.84 4.28 4,000
04/18/24 16:00:11 4.10 3.84 4.28 4,361
04/18/24 16:00:00 4.10 4.09 4.12 112,683
04/18/24 15:59:58 4.10 4.10 4.11 3,151
04/18/24 15:59:51 4.10 4.10 4.11 2,846
04/18/24 15:59:50 4.10 4.10 4.11 5,255
04/18/24 15:58:23 4.10 4.09 4.10 1,000
04/18/24 15:56:01 4.10 4.09 4.10 1,589
04/18/24 15:45:48 4.10 4.10 4.11 1,100
04/18/24 15:40:35 4.10 4.09 4.10 1,072
04/18/24 15:40:35 4.10 4.09 4.10 1,300
04/18/24 15:25:00 4.08 4.08 4.09 1,300
04/18/24 15:23:03 4.07 4.06 4.07 1,100
04/18/24 15:22:57 4.07 4.06 4.07 1,300
04/18/24 15:22:40 4.07 4.06 4.07 1,275
04/18/24 15:10:18 4.1091 4.10 4.11 1,000
04/18/24 15:05:13 4.105 4.09 4.10 1,384
04/18/24 15:04:26 4.105 4.10 4.11 2,000
04/18/24 15:02:07 4.09 4.08 4.09 1,000
04/18/24 14:51:32 4.08 4.07 4.08 1,000
04/18/24 14:34:18 4.0575 4.05 4.06 1,000
04/18/24 14:34:17 4.05 4.04 4.05 1,500
04/18/24 14:34:13 4.05 4.04 4.05 2,631
04/18/24 14:34:12 4.055 4.09 4.10 2,400
04/18/24 14:34:12 4.06 4.09 4.10 1,200
04/18/24 14:34:12 4.0975 4.09 4.10 1,500
04/18/24 14:34:12 4.095 4.09 4.10 1,500
04/18/24 14:34:12 4.0975 4.09 4.10 1,600
04/18/24 14:34:12 4.095 4.09 4.10 1,500
04/18/24 14:31:39 4.10 4.09 4.10 1,800
04/18/24 14:20:06 4.10 4.09 4.10 1,000
04/18/24 14:18:50 4.0975 4.09 4.10 1,100
04/18/24 14:18:49 4.10 4.09 4.10 1,500
04/18/24 14:09:14 4.10 4.09 4.10 1,055
04/18/24 13:55:40 4.0992 4.09 4.10 1,000
04/18/24 13:54:15 4.10 4.09 4.10 1,000
04/18/24 13:33:09 4.10 4.09 4.10 1,000
04/18/24 13:19:04 4.09 4.08 4.09 1,000
04/18/24 13:17:22 4.10 4.09 4.10 1,000
04/18/24 13:13:12 4.10 4.10 4.11 1,036
04/18/24 12:34:52 4.10 0.00 0.00 1,398
04/18/24 12:34:37 4.09 0.00 0.00 1,398
04/18/24 12:34:22 4.10 0.00 0.00 1,398
04/18/24 12:34:07 4.10 0.00 0.00 1,398
04/18/24 12:12:55 4.095 4.09 4.10 1,100
04/18/24 12:12:33 4.0907 4.09 4.10 2,900
04/18/24 12:05:26 4.09 4.09 4.10 2,300
04/18/24 12:05:20 4.1011 4.10 4.11 2,100
04/18/24 12:02:05 4.105 4.10 4.11 2,600
04/18/24 11:45:49 4.095 4.09 4.10 1,000
04/18/24 11:45:41 4.10 4.10 4.11 2,500
04/18/24 11:25:19 4.0706 4.07 4.08 3,000
04/18/24 11:25:05 4.0812 4.08 4.09 1,200
04/18/24 11:22:29 4.09 4.09 4.10 1,400
04/18/24 11:02:34 4.00 4.00 4.01 3,000
04/18/24 10:58:32 4.0101 4.01 4.02 4,000
04/18/24 10:52:53 4.0141 4.01 4.02 1,000
04/18/24 10:35:23 4.0324 4.03 4.04 2,000
04/18/24 10:32:18 4.0423 4.04 4.05 1,000
04/18/24 10:12:58 3.96 3.96 3.97 1,200
04/18/24 10:12:37 3.9616 3.96 3.97 1,200
04/18/24 10:08:08 3.9507 3.95 3.96 1,100
04/18/24 10:04:34 3.9593 3.95 3.96 1,100
04/18/24 10:01:56 3.97 3.96 3.98 2,000
04/18/24 10:00:35 3.962 3.96 3.98 1,200
04/18/24 09:56:12 3.97 3.94 3.95 1,900
04/18/24 09:56:12 3.97 3.94 3.95 1,200
04/18/24 09:51:19 3.955 3.95 3.96 1,000
04/18/24 09:50:03 3.9701 3.97 3.98 1,800
04/18/24 09:43:35 4.00 4.00 4.01 1,800
04/18/24 09:43:35 4.00 4.00 4.01 1,000
04/18/24 09:42:20 4.012 4.00 4.01 1,000
04/18/24 09:37:46 4.03 4.03 4.04 1,000
04/18/24 09:36:41 4.05 4.05 4.06 2,000
04/18/24 09:35:58 4.0501 4.05 4.07 1,800
04/18/24 09:30:00 4.10 3.98 4.28 3,900
04/17/24 16:01:31 4.09 4.00 4.28 3,100
04/17/24 16:00:05 4.10 4.07 4.11 4,815
04/17/24 16:00:00 4.10 4.08 4.11 60,931
04/17/24 15:59:58 4.10 4.09 4.10 2,439
04/17/24 15:59:51 4.10 4.09 4.10 2,703
04/17/24 15:59:50 4.10 4.09 4.10 24,201
04/17/24 15:59:49 4.10 4.10 4.11 1,446
04/17/24 15:59:49 4.10 4.10 4.11 4,270
04/17/24 15:59:41 4.10 4.09 4.10 2,981
04/17/24 15:59:11 4.0901 4.09 4.10 5,000
04/17/24 15:57:12 4.10 4.09 4.10 1,900
04/17/24 15:57:12 4.10 4.09 4.10 1,200
04/17/24 15:57:05 4.10 4.09 4.10 1,200
04/17/24 15:57:03 4.10 4.09 4.10 1,000
04/17/24 15:57:02 4.095 4.09 4.10 1,500
04/17/24 15:57:02 4.095 4.09 4.10 1,100
04/17/24 15:57:02 4.0975 4.09 4.10 1,900
04/17/24 15:57:02 4.095 4.09 4.10 1,400
04/17/24 15:57:02 4.095 4.09 4.10 3,400
04/17/24 15:56:31 4.10 4.09 4.10 2,300
04/17/24 15:55:31 4.095 4.09 4.10 1,000
04/17/24 15:54:40 4.095 4.09 4.10 1,000
04/17/24 15:54:19 4.095 4.09 4.10 1,100
04/17/24 15:49:04 4.10 4.08 4.09 1,100
04/17/24 15:41:44 4.085 4.08 4.09 1,300
04/17/24 15:41:41 4.09 4.08 4.09 1,500
04/17/24 15:41:41 4.09 4.08 4.09 1,500
04/17/24 15:41:41 4.08 4.08 4.09 6,500
04/17/24 15:41:41 4.08 4.08 4.09 13,113
04/17/24 15:36:16 4.075 4.07 4.08 1,300
04/17/24 15:32:30 4.08 4.07 4.08 1,100
04/17/24 14:42:18 4.105 4.10 4.11 1,592
04/17/24 13:54:41 4.134 4.13 4.14 1,000
04/17/24 13:53:17 4.1307 4.13 4.14 1,200
04/17/24 13:38:15 4.155 4.15 4.16 1,000
04/17/24 13:32:56 4.16 4.15 4.16 3,000
04/17/24 13:24:59 4.1416 4.14 4.15 1,800
04/17/24 13:02:52 4.14 4.11 4.12 3,900
04/17/24 13:02:52 4.14 4.11 4.12 1,200
04/17/24 13:02:52 4.129 4.11 4.12 1,100
04/17/24 12:54:31 4.09 4.09 4.10 1,500
04/17/24 12:50:36 4.1072 4.10 4.11 2,500
04/17/24 12:41:16 4.115 4.11 4.12 1,900
04/17/24 12:31:13 4.09 4.09 4.10 1,057
04/17/24 12:31:13 4.10 4.10 4.11 4,200
04/17/24 12:31:13 4.10 4.10 4.11 1,400
04/17/24 12:31:13 4.10 4.10 4.11 2,000
04/17/24 12:31:13 4.10 4.10 4.11 7,700
04/17/24 12:31:13 4.10 4.10 4.11 2,400
04/17/24 12:30:52 4.10 4.10 4.11 1,600
04/17/24 12:28:27 4.10 4.10 4.11 2,700
04/17/24 12:26:09 4.1117 4.11 4.12 2,000
04/17/24 12:22:21 4.12 4.12 4.13 1,600
04/17/24 12:22:21 4.12 4.12 4.13 1,000
04/17/24 12:17:32 4.1222 4.12 4.13 2,000
04/17/24 12:17:30 4.125 4.12 4.13 2,000
04/17/24 12:07:55 4.115 4.11 4.12 1,000
04/17/24 11:59:58 4.1401 4.14 4.15 1,500
04/17/24 11:59:58 4.1401 4.14 4.15 1,200
04/17/24 11:59:58 4.14 4.14 4.15 1,200
04/17/24 11:57:36 4.154 4.15 4.16 1,200
04/17/24 11:45:03 4.15 4.15 4.16 1,200
04/17/24 11:45:03 4.15 4.15 4.16 1,200
04/17/24 11:44:59 4.1502 4.15 4.16 3,000
04/17/24 11:31:53 4.145 4.14 4.15 2,000
04/17/24 11:23:25 4.1501 4.15 4.16 1,100
04/17/24 11:20:54 4.14 4.13 4.14 2,400
04/17/24 11:14:24 4.12 4.12 4.13 3,000
04/17/24 11:11:43 4.1444 4.14 4.15 4,900
04/17/24 11:10:59 4.1299 4.12 4.13 3,600
04/17/24 11:04:00 4.1401 4.14 4.15 2,700
04/17/24 11:04:00 4.1401 4.14 4.15 1,200
04/17/24 10:53:16 4.10 4.10 4.11 2,400
04/17/24 10:53:16 4.10 4.10 4.11 2,500
04/17/24 10:53:16 4.10 4.10 4.11 2,600
04/17/24 10:52:47 4.0998 4.09 4.10 1,600
04/17/24 10:51:03 4.1076 4.10 4.11 3,300
04/17/24 10:49:22 4.10 4.09 4.10 1,000
04/17/24 10:47:39 4.0902 4.09 4.10 2,000
04/17/24 10:44:31 4.10 4.10 4.11 1,000
04/17/24 09:54:26 4.0625 4.06 4.07 1,500
04/17/24 09:50:17 4.06 4.05 4.06 1,700
04/17/24 09:47:01 4.0625 4.06 4.07 3,200
04/17/24 09:39:32 4.1101 4.11 4.12 5,000
04/17/24 09:38:19 4.12 4.11 4.12 1,200
04/17/24 09:38:19 4.12 4.11 4.12 1,200
04/17/24 09:33:04 4.09 4.05 4.09 1,000
04/17/24 09:30:01 4.05 4.02 4.25 3,600
04/16/24 16:02:41 4.00 3.87 4.28 3,700
04/16/24 16:02:26 4.00 3.87 4.28 2,000
04/16/24 16:02:18 4.00 3.87 4.28 3,900
04/16/24 16:00:00 4.00 4.00 4.01 38,429
04/16/24 15:59:14 4.0002 4.00 4.01 1,000
04/16/24 15:59:07 4.00 4.00 4.01 1,433
04/16/24 15:59:01 4.00 3.99 4.00 2,700
04/16/24 15:59:01 4.00 3.99 4.00 1,500
04/16/24 15:58:36 4.00 4.00 4.01 1,100
04/16/24 15:56:40 4.00 4.00 4.01 1,186
04/16/24 15:55:02 4.01 4.00 4.01 1,000
04/16/24 15:53:36 4.0084 4.00 4.01 1,000
04/16/24 15:22:59 4.005 4.00 4.01 1,000
04/16/24 15:17:11 4.00 4.00 4.01 1,600
04/16/24 15:05:55 4.0003 4.00 4.01 1,100
04/16/24 14:51:56 4.02 4.01 4.02 1,000
04/16/24 14:05:11 4.0148 4.01 4.02 2,000
04/16/24 13:57:48 4.0004 4.00 4.01 1,000
04/16/24 13:39:28 4.0001 4.00 4.01 5,000
04/16/24 13:17:16 4.0139 4.01 4.02 1,000
04/16/24 13:07:22 4.02 4.02 4.03 10,000
04/16/24 12:36:13 4.0205 4.02 4.03 4,000
04/16/24 12:24:36 4.0199 4.01 4.02 2,200
04/16/24 11:59:50 4.00 4.01 4.02 3,200
04/16/24 11:59:50 4.00 4.01 4.02 1,000
04/16/24 11:59:01 4.02 4.02 4.03 1,500
04/16/24 11:59:01 4.02 4.02 4.03 1,400
04/16/24 11:58:35 4.029 4.02 4.03 1,000
04/16/24 11:50:49 4.01 4.00 4.01 1,000
04/16/24 11:15:27 3.975 3.97 3.98 3,100
04/16/24 11:08:47 3.9707 3.97 3.98 1,100
04/16/24 11:08:47 3.9707 3.97 3.98 1,200
04/16/24 11:01:30 3.935 3.93 3.94 1,000
04/16/24 10:54:01 3.93 3.93 3.94 2,000
04/16/24 10:46:47 3.9399 3.95 3.96 1,100
04/16/24 10:40:30 3.925 3.92 3.93 1,900
04/16/24 10:39:07 3.9301 3.93 3.94 4,100
04/16/24 10:39:07 3.9301 3.93 3.94 1,300
04/16/24 10:26:49 3.9317 3.93 3.94 1,500
04/16/24 10:21:50 3.94 3.94 3.95 1,000
04/16/24 10:09:17 3.945 3.94 3.95 1,000
04/16/24 10:04:40 3.96 3.95 3.96 1,026
04/16/24 10:03:20 3.938 3.93 3.94 1,000
04/16/24 10:01:30 3.935 3.93 3.94 1,000
04/16/24 10:00:00 3.9408 3.94 3.95 1,000
04/16/24 09:55:41 3.9199 3.91 3.92 1,000
04/16/24 09:50:57 3.9299 3.92 3.93 3,000
04/16/24 09:50:43 3.94 3.91 3.92 8,000
04/16/24 09:50:09 3.92 3.88 3.89 8,700
04/16/24 09:46:16 3.8854 3.88 3.89 3,000
04/16/24 09:35:48 3.89 3.87 3.89 1,300
04/16/24 09:34:48 3.89 3.89 3.90 1,900
04/16/24 09:33:09 3.9101 3.91 3.95 1,000
04/16/24 09:31:30 3.96 3.92 3.97 1,900
04/16/24 09:30:01 3.98 3.95 3.99 2,600
04/16/24 09:30:00 3.98 3.90 4.28 15,700
04/15/24 16:01:57 3.95 3.85 4.03 1,200
04/15/24 16:01:37 3.95 3.85 4.03 1,100
04/15/24 16:00:00 3.955 3.93 3.96 62,596
Afterhours and premarket PAINT on LWLG...
date, time, last ,bid, ask, quantity
04/22/24 08:09:01 4.05 4.00 4.10 200
04/22/24 08:00:29 3.98 4.00 4.10 30
04/22/24 08:00:09 3.98 4.00 4.10 50
04/19/24 19:30:14 3.97 3.97 4.28 1
04/19/24 17:30:57 3.97 3.99 4.28 13
04/19/24 17:30:01 3.97 3.99 4.28 39
04/19/24 16:31:22 3.97 3.95 3.97 120
04/19/24 16:31:22 3.97 3.95 4.28 600
04/19/24 16:31:22 3.96 3.95 4.28 100
04/19/24 16:31:22 3.96 3.95 4.28 100
04/19/24 16:03:21 3.99 3.98 3.99 206
04/19/24 16:03:21 3.99 3.98 4.28 1,700
04/19/24 16:03:21 3.99 3.98 4.28 100
04/19/24 16:03:21 3.99 3.98 4.28 100
04/19/24 16:03:21 4.00 3.98 4.28 1,700
04/19/24 16:03:13 4.02 3.98 4.28 56
04/19/24 16:03:13 4.02 3.98 4.28 100
04/19/24 16:03:01 4.02 3.98 4.28 40
04/19/24 16:03:01 4.02 3.98 4.28 200
04/19/24 16:02:57 4.02 3.98 4.28 12
04/19/24 16:02:57 4.02 3.98 4.28 200
04/19/24 16:02:53 4.02 3.98 4.28 21
04/19/24 16:02:53 4.02 3.98 4.28 1,600
04/19/24 16:02:34 4.02 3.98 4.02 1
04/19/24 16:02:34 4.02 3.98 4.02 3,700
04/19/24 16:02:26 4.02 3.98 4.02 34
04/19/24 16:02:26 4.02 3.98 4.02 5,700
04/19/24 16:02:22 4.02 3.98 4.02 94
04/19/24 16:02:22 4.02 3.98 4.02 400
04/19/24 16:02:14 4.02 3.98 4.02 100
04/19/24 16:01:50 4.02 3.98 4.02 71
04/19/24 16:01:50 4.02 3.98 4.02 700
04/19/24 16:01:42 4.02 3.98 4.02 67
04/19/24 16:01:42 4.02 3.98 4.02 200
04/19/24 16:00:08 4.02 4.01 4.05 902
04/19/24 16:00:00 4.02 4.01 4.04 61,856
04/19/24 16:00:00 4.02 4.02 4.03 192
04/19/24 15:59:58 4.02 4.02 4.03 25
04/19/24 15:59:56 4.02 4.02 4.03 400
04/19/24 15:59:55 4.02 4.02 4.03 300
I believe that once Blarcamesine is approved it will be prescribed off label for all sorts of neurological issues.. including aging in general.
So G.P. has "mussels" in his head...
This board has become absurd....
Intelligent discussion welcome here:
https://investorshub.advfn.com/Xenas-Study-Hall-29911
https://www.healthyseasonalrecipes.com/simple-steamed-mussels-with-garlic/
The data that shows:
The data that is:
date, open, high, low, close, volume
04/19/24 4.05 4.12 3.94 4.02 682,153
04/18/24 4.10 4.11 3.94 4.10 762,826
04/17/24 4.05 4.16 4.03 4.09 727,235
04/16/24 3.98 4.05 3.87 4.00 502,046
04/15/24 4.09 4.1165 3.87 3.95 937,638
04/12/24 4.15 4.199 4.065 4.09 581,357
04/11/24 4.12 4.28 4.02 4.18 561,523
04/10/24 4.15 4.15 4.06 4.12 696,845
04/09/24 4.43 4.46 4.22 4.26 603,189
04/08/24 4.41 4.455 4.31 4.36 282,809
04/05/24 4.38 4.42 4.305 4.36 365,252
04/04/24 4.50 4.642 4.36 4.41 637,344
Post market paint down on LWLG today...
Date, time, last, bid, ask, volume
04/19/24 19:30:14 3.97 3.97 4.28 1
04/19/24 17:30:57 3.97 3.99 4.28 13
04/19/24 17:30:01 3.97 3.99 4.28 39
04/19/24 16:31:22 3.97 3.95 3.97 120
04/19/24 16:31:22 3.97 3.95 4.28 600
04/19/24 16:31:22 3.96 3.95 4.28 100
04/19/24 16:31:22 3.96 3.95 4.28 100
04/19/24 16:03:21 3.99 3.98 3.99 206
04/19/24 16:03:21 3.99 3.98 4.28 1,700
04/19/24 16:03:21 3.99 3.98 4.28 100
04/19/24 16:03:21 3.99 3.98 4.28 100
04/19/24 16:03:21 4.00 3.98 4.28 1,700
04/19/24 16:03:13 4.02 3.98 4.28 56
04/19/24 16:03:13 4.02 3.98 4.28 100
04/19/24 16:03:01 4.02 3.98 4.28 40
04/19/24 16:03:01 4.02 3.98 4.28 200
04/19/24 16:02:57 4.02 3.98 4.28 12
04/19/24 16:02:57 4.02 3.98 4.28 200
04/19/24 16:02:53 4.02 3.98 4.28 21
04/19/24 16:02:53 4.02 3.98 4.28 1,600
04/19/24 16:02:34 4.02 3.98 4.02 1
04/19/24 16:02:34 4.02 3.98 4.02 3,700
04/19/24 16:02:26 4.02 3.98 4.02 34
04/19/24 16:02:26 4.02 3.98 4.02 5,700
04/19/24 16:02:22 4.02 3.98 4.02 94
04/19/24 16:02:22 4.02 3.98 4.02 400
04/19/24 16:02:14 4.02 3.98 4.02 100
04/19/24 16:01:50 4.02 3.98 4.02 71
04/19/24 16:01:50 4.02 3.98 4.02 700
04/19/24 16:01:42 4.02 3.98 4.02 67
04/19/24 16:01:42 4.02 3.98 4.02 200
04/19/24 16:00:08 4.02 4.01 4.05 902
04/19/24 16:00:00 4.02 4.01 4.04 61,856
04/19/24 16:00:00 4.02 4.02 4.03 192
04/19/24 15:59:58 4.02 4.02 4.03 25
04/19/24 15:59:56 4.02 4.02 4.03 400
04/19/24 15:59:55 4.02 4.02 4.03 300
04/19/24 15:59:54 4.02 4.02 4.03 41
04/19/24 15:59:53 4.02 4.02 4.03 204
04/19/24 15:59:53 4.02 4.02 4.03 209
04/19/24 15:59:51 4.02 4.02 4.03 716
04/19/24 15:59:51 4.02 4.02 4.03 2,068
04/19/24 15:59:50 4.02 4.02 4.03 240
04/19/24 15:59:49 4.02 4.02 4.03 581
04/19/24 15:59:48 4.02 4.02 4.03 66
04/19/24 15:59:40 4.02 4.02 4.03 100
04/19/24 15:59:35 4.02 4.02 4.03 100
04/19/24 15:59:35 4.02 4.02 4.03 100
04/19/24 15:59:35 4.02 4.02 4.03 200
There are other commercial deals - they just aren't public yet.
LWLG has a large percentage of knowledgeable and unconcerned shareholders.
The deals are made - they will be made public as deemed appropriate by our partners.
"Weak hands" is a myth...
Just BONAR BUDDIES wash trading...
There is no interest...
04/19/24 0.235 0.235 0.225 0.23 48,650
04/18/24 0.235 0.235 0.222 0.2325 25,145
04/17/24 0.235 0.235 0.221 0.2298 45,839
04/16/24 0.2257 0.235 0.2201 0.228 41,313
04/15/24 0.22 0.23 0.20 0.23 105,216
04/12/24 0.195 0.234 0.195 0.224 109,015
04/11/24 0.24 0.24 0.1902 0.2095 409,137
04/10/24 0.20 0.234 0.20 0.225 164,323
04/09/24 0.20 0.219 0.185 0.2114 105,197
04/08/24 0.16 0.22 0.16 0.20 466,217
04/05/24 0.165 0.165 0.152 0.1565 106,965
04/04/24 0.155 0.1697 0.1538 0.1665 218,343
04/03/24 0.1599 0.1599 0.15 0.1549 289,496
04/02/24 0.15 0.1599 0.15 0.1583 59,501
04/01/24 0.1519 0.154 0.143 0.1528 53,091
03/28/24 0.1526 0.1526 0.15 0.15 10,973
03/27/24 0.15 0.1544 0.1451 0.15 150,813
03/26/24 0.1601 0.1601 0.141 0.155 273,132
03/25/24 0.1625 0.165 0.1586 0.165 59,500
03/22/24 0.16 0.168 0.16 0.1649 12,760
03/21/24 0.1684 0.1684 0.1649 0.168 6,255
03/20/24 0.166 0.1749 0.16 0.1609 23,439
03/19/24 0.1675 0.1725 0.16 0.161 52,873
03/18/24 0.165 0.17 0.1614 0.1614 62,857
Only "Locked up" because B.B. is trying to control the shell.
There is no unique tech, no I.P., an incoherent business plan, and no reason whatsoever to think of this turd as an "investment".
No one is shorting this turd either...
Market cap says "worthless".
Anavex isn't the source of the disappointment.
It's the freeloaders and crooks that are manipulating the market.
During current circumstances - "third parties" are just trying to keep the boat afloat.
They are no threat to the algos that are colluding with major institutions.
In light of the pump and dump in the entire market during COVID, I would say that this statement is nonsense:
Retail simply does not have the data to "factor those affects"(sic).
If you don't recognize this you have "unrealistic expectations".
The emotions you ascribe to me are nonsense, as is your own consistent verbal flatulence.
Whether or not to buy is a personal choice... but one must be aware of the circumstances surrounding the trade.
The action in the bull market was, in retrospect, absurd. I now realize it was a bullish paint up by the algos so that people sitting at home and having government funds donated to keep businesses closed were lured into the market by these fake bull moves.
This is numerical fact.
The entire market was pumped and then dumped with algo trading.
Don't you find the fact that the entire market was manipulated in this matter very concerning?
I believe allowing this to continue could undermine our Democracy..... perhaps it already has.
Do you really believe this is acceptable?
Naked shorting just provides the base...
Then they turn the NSS over and over with AI to walk the stock down.
Only the programmers and their bosses know when the pressure will stop.
This is why volatility in the market has gotten worse.
It's not a "bet" at all... It's AI manipulation by entities that can wash trade all day without penalty.
That is the way they create an illusion of selling... "smoke and mirrors" is all it is.
Fidelity customer abuse is egregious...
Fidelity's "risk assessment" team has locked my account. I've already arranged transfer to another brokerage....
... but as I try to understand WTF happened I've discovered there are many others with even more egregious violations.
Big Brother (Fidelity) is watching, best example: