The tape per my data source:
04/22/24 19:37:00 3.73 0.00 0.00 1
04/22/24 19:02:52 3.69 0.00 0.00 125
04/22/24 19:02:37 3.69 0.00 0.00 125
04/22/24 19:02:22 3.69 0.00 0.00 125
04/22/24 19:02:07 3.69 0.00 0.00 125
04/22/24 18:18:02 3.68 3.86 3.97 25
04/22/24 18:17:43 3.68 3.68 3.97 100
04/22/24 17:22:46 3.68 3.68 3.97 200
04/22/24 17:22:01 3.68 3.68 3.97 3
04/22/24 17:16:40 3.68 3.68 3.97 87
04/22/24 17:16:40 3.68 3.68 3.97 279,100
04/22/24 17:14:29 3.86 3.68 3.97 1,000
04/22/24 16:52:13 3.64 3.68 3.97 100
04/22/24 16:05:43 3.68 3.63 3.97 1
04/22/24 16:02:14 3.68 3.62 3.97 63
04/22/24 16:02:14 3.68 3.62 3.97 700
04/22/24 16:01:54 3.68 3.62 3.97 49
04/22/24 16:01:54 3.68 3.62 3.97 100
04/22/24 16:01:28 3.68 3.62 3.97 82
04/22/24 16:01:28 3.68 3.62 3.97 1,400
04/22/24 16:01:26 3.68 3.62 3.97 11
04/22/24 16:01:26 3.68 3.62 3.97 2,300
04/22/24 16:01:24 3.685 3.62 3.97 24
04/22/24 16:00:04 3.685 3.66 3.70 6,349
04/22/24 16:00:00 3.685 3.66 3.70 450
04/22/24 16:00:00 3.685 3.68 3.69 134,235
04/22/24 15:59:57 3.685 3.68 3.69 159
04/22/24 15:59:56 3.685 3.68 3.69 65
04/22/24 15:59:56 3.685 3.68 3.69 155
04/22/24 15:59:55 3.685 3.68 3.69 414
04/22/24 15:59:54 3.685 3.68 3.69 134
04/22/24 15:59:53 3.685 3.68 3.69 123
04/22/24 15:59:53 3.685 3.68 3.69 80
04/22/24 15:59:52 3.685 3.68 3.69 810
04/22/24 15:59:51 3.685 3.68 3.69 9
04/22/24 15:59:51 3.685 3.68 3.69 3,615
04/22/24 15:59:49 3.685 3.68 3.69 133
04/22/24 15:59:48 3.685 3.68 3.69 167
04/22/24 15:59:47 3.685 3.68 3.69 101
04/22/24 15:59:47 3.685 3.68 3.69 1,268
04/22/24 15:59:45 3.685 3.68 3.69 706
04/22/24 15:59:44 3.685 3.68 3.69 100
04/22/24 15:59:44 3.685 3.68 3.69 100
04/22/24 15:59:44 3.685 3.68 3.69 100
04/22/24 15:59:44 3.685 3.68 3.69 179
04/22/24 15:59:43 3.685 3.68 3.69 156
04/22/24 15:59:43 3.685 3.68 3.69 405
04/22/24 15:59:39 3.685 3.68 3.69 100
