Xena's Study Hall

[XenaLives]

The data that shows:


The data that is:

 
 date, open, high, low, close, volume 
 04/19/24	4.05	4.12	3.94	4.02	682,153 
 04/18/24	4.10	4.11	3.94	4.10	762,826 
 04/17/24	4.05	4.16	4.03	4.09	727,235 
 04/16/24	3.98	4.05	3.87	4.00	502,046 
 04/15/24	4.09	4.1165	3.87	3.95	937,638 
 04/12/24	4.15	4.199	4.065	4.09	581,357 
 04/11/24	4.12	4.28	4.02	4.18	561,523 
 04/10/24	4.15	4.15	4.06	4.12	696,845 
 04/09/24	4.43	4.46	4.22	4.26	603,189 
 04/08/24	4.41	4.455	4.31	4.36	282,809 
 04/05/24	4.38	4.42	4.305	4.36	365,252 
 04/04/24	4.50	4.642	4.36	4.41	637,344