LWLG Blocks >= 1K
04/19/24 16:03:21 3.99 3.98 4.28 1,700
04/19/24 16:03:21 4.00 3.98 4.28 1,700
04/19/24 16:02:53 4.02 3.98 4.28 1,600
04/19/24 16:02:34 4.02 3.98 4.02 3,700
04/19/24 16:02:26 4.02 3.98 4.02 5,700
04/19/24 16:00:00 4.02 4.01 4.04 61,856
04/19/24 15:59:51 4.02 4.02 4.03 2,068
04/19/24 15:59:30 4.02 4.02 4.03 2,422
04/19/24 15:55:31 4.035 4.03 4.04 2,300
04/19/24 15:52:07 4.0401 4.04 4.05 3,200
04/19/24 15:52:07 4.0401 4.04 4.05 2,700
04/19/24 15:51:17 4.0393 4.03 4.04 4,700
04/19/24 15:50:53 4.0399 4.03 4.04 4,400
04/19/24 15:45:20 4.03 4.03 4.04 2,000
04/19/24 15:42:37 4.07 4.07 4.08 1,200
04/19/24 15:39:31 4.0793 4.07 4.08 1,000
04/19/24 15:39:13 4.08 4.08 4.09 2,600
04/19/24 15:36:37 4.08 4.07 4.08 1,000
04/19/24 15:35:58 4.08 4.07 4.08 1,923
04/19/24 15:34:07 4.08 4.06 4.07 1,300
04/19/24 15:29:54 4.07 4.06 4.07 1,743
04/19/24 15:18:26 4.10 4.09 4.10 1,300
04/19/24 15:09:24 4.07 4.07 4.08 3,200
04/19/24 15:09:24 4.07 4.07 4.08 1,200
04/19/24 14:48:16 4.04 4.04 4.05 1,200
04/19/24 14:48:12 4.05 4.05 4.06 1,200
04/19/24 14:48:12 4.045 4.05 4.06 1,200
04/19/24 14:48:12 4.045 4.05 4.06 1,200
04/19/24 14:48:12 4.05 4.05 4.06 1,200
04/19/24 14:47:59 4.06 4.05 4.06 1,200
04/19/24 14:44:35 4.0593 4.05 4.06 1,800
04/19/24 14:38:24 4.0575 4.05 4.06 1,482
04/19/24 14:30:08 4.06 4.05 4.06 1,568
04/19/24 14:15:58 4.09 4.08 4.09 2,561
04/19/24 14:07:41 4.09 4.09 4.10 1,646
04/19/24 13:40:51 4.10 4.10 4.11 1,700
04/19/24 13:40:41 4.1024 4.10 4.11 3,000
04/19/24 13:33:57 4.10 4.10 4.11 10,000
04/19/24 13:05:39 4.07 4.06 4.07 1,800
04/19/24 12:54:32 4.04 4.03 4.04 1,000
04/19/24 12:54:32 4.035 4.03 4.04 3,918
04/19/24 12:29:11 4.02 4.02 4.03 1,168
04/19/24 12:27:17 4.045 4.04 4.05 2,700
04/19/24 12:12:26 4.05 4.05 4.06 1,200
04/19/24 11:01:16 4.0631 4.06 4.07 1,000
04/19/24 10:58:30 4.06 4.06 4.07 1,400
04/19/24 10:58:30 4.06 4.06 4.07 1,600
04/19/24 10:18:38 4.005 4.00 4.01 1,200
04/19/24 10:13:17 3.98 3.97 3.98 14,000
04/19/24 10:13:16 3.98 3.97 3.98 1,000
04/19/24 10:10:38 3.95 3.95 3.96 1,500
04/19/24 10:10:38 3.95 3.95 3.96 2,000
04/19/24 09:30:42 4.01 4.00 4.08 1,500
04/19/24 09:30:01 4.05 3.99 4.07 26,300
04/18/24 16:02:24 4.10 4.03 4.17 1,600
04/18/24 16:02:05 4.10 4.03 4.17 12,200
04/18/24 16:00:11 4.10 3.84 4.28 4,000
04/18/24 16:00:11 4.10 3.84 4.28 4,361
04/18/24 16:00:00 4.10 4.09 4.12 112,683
04/18/24 15:59:58 4.10 4.10 4.11 3,151
04/18/24 15:59:51 4.10 4.10 4.11 2,846
04/18/24 15:59:50 4.10 4.10 4.11 5,255
04/18/24 15:58:23 4.10 4.09 4.10 1,000
04/18/24 15:56:01 4.10 4.09 4.10 1,589
04/18/24 15:45:48 4.10 4.10 4.11 1,100
04/18/24 15:40:35 4.10 4.09 4.10 1,072
04/18/24 15:40:35 4.10 4.09 4.10 1,300
04/18/24 15:25:00 4.08 4.08 4.09 1,300
04/18/24 15:23:03 4.07 4.06 4.07 1,100
04/18/24 15:22:57 4.07 4.06 4.07 1,300
04/18/24 15:22:40 4.07 4.06 4.07 1,275
04/18/24 15:10:18 4.1091 4.10 4.11 1,000
04/18/24 15:05:13 4.105 4.09 4.10 1,384
04/18/24 15:04:26 4.105 4.10 4.11 2,000
04/18/24 15:02:07 4.09 4.08 4.09 1,000
04/18/24 14:51:32 4.08 4.07 4.08 1,000
04/18/24 14:34:18 4.0575 4.05 4.06 1,000
04/18/24 14:34:17 4.05 4.04 4.05 1,500
04/18/24 14:34:13 4.05 4.04 4.05 2,631
04/18/24 14:34:12 4.055 4.09 4.10 2,400
04/18/24 14:34:12 4.06 4.09 4.10 1,200
04/18/24 14:34:12 4.0975 4.09 4.10 1,500
04/18/24 14:34:12 4.095 4.09 4.10 1,500
04/18/24 14:34:12 4.0975 4.09 4.10 1,600
04/18/24 14:34:12 4.095 4.09 4.10 1,500
04/18/24 14:31:39 4.10 4.09 4.10 1,800
04/18/24 14:20:06 4.10 4.09 4.10 1,000
04/18/24 14:18:50 4.0975 4.09 4.10 1,100
04/18/24 14:18:49 4.10 4.09 4.10 1,500
04/18/24 14:09:14 4.10 4.09 4.10 1,055
04/18/24 13:55:40 4.0992 4.09 4.10 1,000
04/18/24 13:54:15 4.10 4.09 4.10 1,000
04/18/24 13:33:09 4.10 4.09 4.10 1,000
04/18/24 13:19:04 4.09 4.08 4.09 1,000
04/18/24 13:17:22 4.10 4.09 4.10 1,000
04/18/24 13:13:12 4.10 4.10 4.11 1,036
04/18/24 12:34:52 4.10 0.00 0.00 1,398
04/18/24 12:34:37 4.09 0.00 0.00 1,398
04/18/24 12:34:22 4.10 0.00 0.00 1,398
04/18/24 12:34:07 4.10 0.00 0.00 1,398
04/18/24 12:12:55 4.095 4.09 4.10 1,100
04/18/24 12:12:33 4.0907 4.09 4.10 2,900
04/18/24 12:05:26 4.09 4.09 4.10 2,300
04/18/24 12:05:20 4.1011 4.10 4.11 2,100
04/18/24 12:02:05 4.105 4.10 4.11 2,600
04/18/24 11:45:49 4.095 4.09 4.10 1,000
04/18/24 11:45:41 4.10 4.10 4.11 2,500
04/18/24 11:25:19 4.0706 4.07 4.08 3,000
04/18/24 11:25:05 4.0812 4.08 4.09 1,200
04/18/24 11:22:29 4.09 4.09 4.10 1,400
04/18/24 11:02:34 4.00 4.00 4.01 3,000
04/18/24 10:58:32 4.0101 4.01 4.02 4,000
04/18/24 10:52:53 4.0141 4.01 4.02 1,000
04/18/24 10:35:23 4.0324 4.03 4.04 2,000
04/18/24 10:32:18 4.0423 4.04 4.05 1,000
04/18/24 10:12:58 3.96 3.96 3.97 1,200
04/18/24 10:12:37 3.9616 3.96 3.97 1,200
04/18/24 10:08:08 3.9507 3.95 3.96 1,100
04/18/24 10:04:34 3.9593 3.95 3.96 1,100
04/18/24 10:01:56 3.97 3.96 3.98 2,000
04/18/24 10:00:35 3.962 3.96 3.98 1,200
04/18/24 09:56:12 3.97 3.94 3.95 1,900
04/18/24 09:56:12 3.97 3.94 3.95 1,200
04/18/24 09:51:19 3.955 3.95 3.96 1,000
04/18/24 09:50:03 3.9701 3.97 3.98 1,800
04/18/24 09:43:35 4.00 4.00 4.01 1,800
04/18/24 09:43:35 4.00 4.00 4.01 1,000
04/18/24 09:42:20 4.012 4.00 4.01 1,000
04/18/24 09:37:46 4.03 4.03 4.04 1,000
04/18/24 09:36:41 4.05 4.05 4.06 2,000
04/18/24 09:35:58 4.0501 4.05 4.07 1,800
04/18/24 09:30:00 4.10 3.98 4.28 3,900
04/17/24 16:01:31 4.09 4.00 4.28 3,100
04/17/24 16:00:05 4.10 4.07 4.11 4,815
04/17/24 16:00:00 4.10 4.08 4.11 60,931
04/17/24 15:59:58 4.10 4.09 4.10 2,439
04/17/24 15:59:51 4.10 4.09 4.10 2,703
04/17/24 15:59:50 4.10 4.09 4.10 24,201
04/17/24 15:59:49 4.10 4.10 4.11 1,446
04/17/24 15:59:49 4.10 4.10 4.11 4,270
04/17/24 15:59:41 4.10 4.09 4.10 2,981
04/17/24 15:59:11 4.0901 4.09 4.10 5,000
04/17/24 15:57:12 4.10 4.09 4.10 1,900
04/17/24 15:57:12 4.10 4.09 4.10 1,200
04/17/24 15:57:05 4.10 4.09 4.10 1,200
04/17/24 15:57:03 4.10 4.09 4.10 1,000
04/17/24 15:57:02 4.095 4.09 4.10 1,500
04/17/24 15:57:02 4.095 4.09 4.10 1,100
04/17/24 15:57:02 4.0975 4.09 4.10 1,900
04/17/24 15:57:02 4.095 4.09 4.10 1,400
04/17/24 15:57:02 4.095 4.09 4.10 3,400
04/17/24 15:56:31 4.10 4.09 4.10 2,300
04/17/24 15:55:31 4.095 4.09 4.10 1,000
04/17/24 15:54:40 4.095 4.09 4.10 1,000
04/17/24 15:54:19 4.095 4.09 4.10 1,100
04/17/24 15:49:04 4.10 4.08 4.09 1,100
04/17/24 15:41:44 4.085 4.08 4.09 1,300
04/17/24 15:41:41 4.09 4.08 4.09 1,500
04/17/24 15:41:41 4.09 4.08 4.09 1,500
04/17/24 15:41:41 4.08 4.08 4.09 6,500
04/17/24 15:41:41 4.08 4.08 4.09 13,113
04/17/24 15:36:16 4.075 4.07 4.08 1,300
04/17/24 15:32:30 4.08 4.07 4.08 1,100
04/17/24 14:42:18 4.105 4.10 4.11 1,592
04/17/24 13:54:41 4.134 4.13 4.14 1,000
04/17/24 13:53:17 4.1307 4.13 4.14 1,200
04/17/24 13:38:15 4.155 4.15 4.16 1,000
04/17/24 13:32:56 4.16 4.15 4.16 3,000
04/17/24 13:24:59 4.1416 4.14 4.15 1,800
04/17/24 13:02:52 4.14 4.11 4.12 3,900
04/17/24 13:02:52 4.14 4.11 4.12 1,200
04/17/24 13:02:52 4.129 4.11 4.12 1,100
04/17/24 12:54:31 4.09 4.09 4.10 1,500
04/17/24 12:50:36 4.1072 4.10 4.11 2,500
04/17/24 12:41:16 4.115 4.11 4.12 1,900
04/17/24 12:31:13 4.09 4.09 4.10 1,057
04/17/24 12:31:13 4.10 4.10 4.11 4,200
04/17/24 12:31:13 4.10 4.10 4.11 1,400
04/17/24 12:31:13 4.10 4.10 4.11 2,000
04/17/24 12:31:13 4.10 4.10 4.11 7,700
04/17/24 12:31:13 4.10 4.10 4.11 2,400
04/17/24 12:30:52 4.10 4.10 4.11 1,600
04/17/24 12:28:27 4.10 4.10 4.11 2,700
04/17/24 12:26:09 4.1117 4.11 4.12 2,000
04/17/24 12:22:21 4.12 4.12 4.13 1,600
04/17/24 12:22:21 4.12 4.12 4.13 1,000
04/17/24 12:17:32 4.1222 4.12 4.13 2,000
04/17/24 12:17:30 4.125 4.12 4.13 2,000
04/17/24 12:07:55 4.115 4.11 4.12 1,000
04/17/24 11:59:58 4.1401 4.14 4.15 1,500
04/17/24 11:59:58 4.1401 4.14 4.15 1,200
04/17/24 11:59:58 4.14 4.14 4.15 1,200
04/17/24 11:57:36 4.154 4.15 4.16 1,200
04/17/24 11:45:03 4.15 4.15 4.16 1,200
04/17/24 11:45:03 4.15 4.15 4.16 1,200
04/17/24 11:44:59 4.1502 4.15 4.16 3,000
04/17/24 11:31:53 4.145 4.14 4.15 2,000
04/17/24 11:23:25 4.1501 4.15 4.16 1,100
04/17/24 11:20:54 4.14 4.13 4.14 2,400
04/17/24 11:14:24 4.12 4.12 4.13 3,000
04/17/24 11:11:43 4.1444 4.14 4.15 4,900
04/17/24 11:10:59 4.1299 4.12 4.13 3,600
04/17/24 11:04:00 4.1401 4.14 4.15 2,700
04/17/24 11:04:00 4.1401 4.14 4.15 1,200
04/17/24 10:53:16 4.10 4.10 4.11 2,400
04/17/24 10:53:16 4.10 4.10 4.11 2,500
04/17/24 10:53:16 4.10 4.10 4.11 2,600
04/17/24 10:52:47 4.0998 4.09 4.10 1,600
04/17/24 10:51:03 4.1076 4.10 4.11 3,300
04/17/24 10:49:22 4.10 4.09 4.10 1,000
04/17/24 10:47:39 4.0902 4.09 4.10 2,000
04/17/24 10:44:31 4.10 4.10 4.11 1,000
04/17/24 09:54:26 4.0625 4.06 4.07 1,500
04/17/24 09:50:17 4.06 4.05 4.06 1,700
04/17/24 09:47:01 4.0625 4.06 4.07 3,200
04/17/24 09:39:32 4.1101 4.11 4.12 5,000
04/17/24 09:38:19 4.12 4.11 4.12 1,200
04/17/24 09:38:19 4.12 4.11 4.12 1,200
04/17/24 09:33:04 4.09 4.05 4.09 1,000
04/17/24 09:30:01 4.05 4.02 4.25 3,600
04/16/24 16:02:41 4.00 3.87 4.28 3,700
04/16/24 16:02:26 4.00 3.87 4.28 2,000
04/16/24 16:02:18 4.00 3.87 4.28 3,900
04/16/24 16:00:00 4.00 4.00 4.01 38,429
04/16/24 15:59:14 4.0002 4.00 4.01 1,000
04/16/24 15:59:07 4.00 4.00 4.01 1,433
04/16/24 15:59:01 4.00 3.99 4.00 2,700
04/16/24 15:59:01 4.00 3.99 4.00 1,500
04/16/24 15:58:36 4.00 4.00 4.01 1,100
04/16/24 15:56:40 4.00 4.00 4.01 1,186
04/16/24 15:55:02 4.01 4.00 4.01 1,000
04/16/24 15:53:36 4.0084 4.00 4.01 1,000
04/16/24 15:22:59 4.005 4.00 4.01 1,000
04/16/24 15:17:11 4.00 4.00 4.01 1,600
04/16/24 15:05:55 4.0003 4.00 4.01 1,100
04/16/24 14:51:56 4.02 4.01 4.02 1,000
04/16/24 14:05:11 4.0148 4.01 4.02 2,000
04/16/24 13:57:48 4.0004 4.00 4.01 1,000
04/16/24 13:39:28 4.0001 4.00 4.01 5,000
04/16/24 13:17:16 4.0139 4.01 4.02 1,000
04/16/24 13:07:22 4.02 4.02 4.03 10,000
04/16/24 12:36:13 4.0205 4.02 4.03 4,000
04/16/24 12:24:36 4.0199 4.01 4.02 2,200
04/16/24 11:59:50 4.00 4.01 4.02 3,200
04/16/24 11:59:50 4.00 4.01 4.02 1,000
04/16/24 11:59:01 4.02 4.02 4.03 1,500
04/16/24 11:59:01 4.02 4.02 4.03 1,400
04/16/24 11:58:35 4.029 4.02 4.03 1,000
04/16/24 11:50:49 4.01 4.00 4.01 1,000
04/16/24 11:15:27 3.975 3.97 3.98 3,100
04/16/24 11:08:47 3.9707 3.97 3.98 1,100
04/16/24 11:08:47 3.9707 3.97 3.98 1,200
04/16/24 11:01:30 3.935 3.93 3.94 1,000
04/16/24 10:54:01 3.93 3.93 3.94 2,000
04/16/24 10:46:47 3.9399 3.95 3.96 1,100
04/16/24 10:40:30 3.925 3.92 3.93 1,900
04/16/24 10:39:07 3.9301 3.93 3.94 4,100
04/16/24 10:39:07 3.9301 3.93 3.94 1,300
04/16/24 10:26:49 3.9317 3.93 3.94 1,500
04/16/24 10:21:50 3.94 3.94 3.95 1,000
04/16/24 10:09:17 3.945 3.94 3.95 1,000
04/16/24 10:04:40 3.96 3.95 3.96 1,026
04/16/24 10:03:20 3.938 3.93 3.94 1,000
04/16/24 10:01:30 3.935 3.93 3.94 1,000
04/16/24 10:00:00 3.9408 3.94 3.95 1,000
04/16/24 09:55:41 3.9199 3.91 3.92 1,000
04/16/24 09:50:57 3.9299 3.92 3.93 3,000
04/16/24 09:50:43 3.94 3.91 3.92 8,000
04/16/24 09:50:09 3.92 3.88 3.89 8,700
04/16/24 09:46:16 3.8854 3.88 3.89 3,000
04/16/24 09:35:48 3.89 3.87 3.89 1,300
04/16/24 09:34:48 3.89 3.89 3.90 1,900
04/16/24 09:33:09 3.9101 3.91 3.95 1,000
04/16/24 09:31:30 3.96 3.92 3.97 1,900
04/16/24 09:30:01 3.98 3.95 3.99 2,600
04/16/24 09:30:00 3.98 3.90 4.28 15,700
04/15/24 16:01:57 3.95 3.85 4.03 1,200
04/15/24 16:01:37 3.95 3.85 4.03 1,100
04/15/24 16:00:00 3.955 3.93 3.96 62,596
News 
Market Data 
Discover 
