Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
LIDR has traded over 101 million shares this AM ?????
Really ?????
This market is insane...LIDR
TING
NewsAEye Inc.
No significant news for in the past two years.
?
KEY STOCK DATA
P/E Ratio (TTM)
N/A
EPS (TTM)
$-14.71
Market Cap
$7.80 M
Shares Outstanding
6.50 M
Public Float
5.88 M
https://www.wsj.com/market-data/quotes/LIDR
05/10/24 1.48 2.54 1.46 2.20 volume at 93million at 9:38 am
05/06/24 1.17 1.26 1.1501 1.2303 55,110
05/03/24 1.06 1.18 1.06 1.14 110,230
05/02/24 1.00 1.11 0.986 1.03 102,421
05/01/24 1.01 1.0598 0.987 0.993 49,865
04/30/24 1.03 1.055 0.9873 1.02 42,073
04/29/24 1.00 1.03 0.9755 1.01 53,057
04/26/24 0.98 1.03 0.98 0.9902 43,650
04/25/24 0.9658 1.02 0.96 0.995 51,302
04/24/24 1.04 1.11 0.9537 0.9957 133,150
04/23/24 0.974 1.10 0.9504 1.06 150,152
04/22/24 1.04 1.04 0.9205 0.97 63,453
04/19/24 1.02 1.04 0.9801 1.00 37,678
04/18/24 1.04 1.05 1.02 1.02 44,470
04/17/24 1.00 1.07 1.00 1.03 55,554
04/16/24 1.08 1.08 0.9737 1.01 119,546
04/15/24 1.14 1.18 1.01 1.04 113,345
04/12/24 1.23 1.23 1.12 1.12 56,027
04/11/24 1.25 1.25 1.17 1.20 73,761
04/10/24 1.24 1.26 1.17 1.20 60,567
04/09/24 1.28 1.29 1.23 1.27 32,794
04/08/24 1.28 1.2899 1.21 1.27 56,184
Hmmm...
The replied to post is a link...
https://www.bloomberg.com/news/articles/2024-04-25/micron-clinches-total-of-up-to-13-6-billion-in-us-grants-loans
And this...
https://seekingalpha.com/article/4680240-micron-will-experience-strong-tailwinds-as-gpu-capacity-loosens-up
https://www.micron.com/products/memory/cxl-memory?gad_source=1&gclid=Cj0KCQjwxeyxBhC7ARIsAC7dS39tiBTvWHLLm5bwJTm8W3g6mSFah-80xcz3JgvrKeSx77QJtVvtRPQaAm2vEALw_wcB
https://www.bloomberg.com/news/articles/2024-04-25/micron-clinches-total-of-up-to-13-6-billion-in-us-grants-loans
And this...
https://patents.justia.com/inventor/cory-pecinovsky
Yes, this may be a pump piece...
But many of the points they are discussing are real. Quants rule in the 21st Century.
https://secure.tradesmith.com/?cid=MKT794412&eid=MKT799581&tid=aa7736fc7a0e4512945933c1cf198e90&assetId=AST337263&page=2
I'm sure Brian Bonar agress with you 100% batty boots...
But with your track record and Bonar's we know it's 100% B.S.
Bonar has been ripping off ignorant stockholders for almost 50 years !!!!!!!
Sounds like B.S. to me.... PHA LLC has no I.P.
https://jiwuliproducts.com/
I believe that it is possible... maybe even probable... that every share traded today was AI controlled wash trading.
The manipulators can run their algos up and down the hill with out penalty.
You mean more unaudited B.S. from BONAR?
Um... It is possible to correct an error in a post when you see it right away.
DUH !!!!!!
From Google AI:
Hysterical...
$AGCX is all smoke and mirrors...
People Vine is a private company and they can report anything they want to report.
Total B.S. --- People Vine is a private company and they can report anything they want to report...
Audio has become inarticulate...
https://www.hulu.com/watch/cf94e720-24ec-48a5-af52-6d858195aa68
Site links have also been compromised.
They are fuc#ing with your reality.
So a lot of your internet s#it was reorganized last night...
If you can recognize this as third party (a.k.a. deep state, etc ) manipulation rejoice.
You still have a cognitive connection to reality.
This is insane....
BONAR formed a new Corp (corpse???)
Someone is getting paid for this...
A brand spankin' new Wyoming corp with no claim in equity whatsoever...
It's "Crowd funding" .... funding BRIAN BONAR who has been ripping off retail stock holders for some where around 50 years...
That's HALF A CENTURY !!!!
As usual - DFCO trading is more like passing gas....
.... not "gunning the gas".
This is a junk stock -
Barely trading, no fundamentals to discuss, just a few BONAR BUDDIES trying to keep it going.
05/03/24 14:19:53 0.185 0.181 0.191 84
05/03/24 14:13:44 0.185 0.181 0.191 60
05/03/24 13:45:59 0.185 0.181 0.191 400
05/03/24 13:42:48 0.187 0.181 0.191 500
05/03/24 12:37:51 0.19 0.19 0.191 5,000
05/03/24 12:37:39 0.191 0.19 0.191 9,500
05/03/24 12:37:28 0.1905 0.19 0.191 500
05/03/24 12:36:10 0.191 0.19 0.195 5,000
05/03/24 12:35:41 0.193 0.191 0.195 500
05/03/24 12:30:04 0.1962 0.191 0.1997 60
05/03/24 12:30:04 0.1962 0.191 0.1997 1,600
05/03/24 11:35:25 0.191 0.191 0.1997 2,500
05/03/24 11:31:18 0.1945 0.191 0.1997 500
05/02/24 15:33:20 0.195 0.191 0.1997 1,000
05/02/24 15:33:20 0.195 0.191 0.1997 1,000
05/02/24 15:13:29 0.195 0.191 0.1997 200
05/02/24 15:13:29 0.1962 0.191 0.1997 200
05/02/24 14:08:26 0.1965 0.1965 0.1997 5,000
05/02/24 12:26:05 0.1965 0.189 0.1997 4,000
05/02/24 11:59:27 0.189 0.189 0.1997 1,500
05/02/24 11:57:31 0.196 0.189 0.1997 1,000
05/02/24 09:30:29 0.1997 0.1881 0.1997 15
05/01/24 15:59:04 0.1997 0.1881 0.1997 3,500
05/01/24 15:58:57 0.1939 0.1881 0.1997 500
05/01/24 14:44:58 0.1939 0.1881 0.1997 50
05/01/24 14:44:56 0.1939 0.1881 0.1997 12
05/01/24 14:44:56 0.1939 0.1881 0.1997 200
05/01/24 13:52:55 0.1939 0.1881 0.1997 100
05/01/24 13:05:26 0.1928 0.1881 0.1997 1
05/01/24 10:24:34 0.1928 0.19 0.197 2,500
05/01/24 09:57:58 0.1928 0.19 0.197 50
05/01/24 09:57:58 0.1928 0.19 0.197 200
04/30/24 15:13:35 0.1969 0.189 0.197 50
04/30/24 15:13:29 0.1969 0.189 0.197 125
04/30/24 15:13:29 0.1969 0.189 0.197 2,300
04/30/24 15:13:29 0.1946 0.189 0.197 6,400
04/30/24 14:00:58 0.1881 0.1881 0.197 15,000
04/30/24 13:14:31 0.1926 0.1881 0.197 200
04/30/24 13:10:57 0.1926 0.1881 0.197 200
04/30/24 13:01:55 0.1881 0.1881 0.197 75
04/30/24 13:01:55 0.1881 0.1881 0.197 1,600
04/30/24 13:01:47 0.1926 0.1881 0.197 500
04/30/24 12:08:13 0.1926 0.1881 0.197 40
04/30/24 12:08:13 0.1926 0.1881 0.197 2,100
04/30/24 11:04:15 0.1881 0.1881 0.197 4,500
04/30/24 11:04:09 0.1926 0.1881 0.197 500
04/30/24 10:48:41 0.1881 0.1881 0.197 30
04/30/24 10:48:41 0.1881 0.1881 0.197 6,800
04/30/24 10:04:29 0.1881 0.1881 0.20 5,000
04/30/24 10:04:28 0.1881 0.1881 0.20 5,000
04/30/24 09:45:00 0.20 0.188 0.20 500
04/30/24 09:30:03 0.188 0.188 0.20 2,300
04/29/24 15:38:43 0.1922 0.1922 0.20 5,000
04/29/24 13:06:40 0.1922 0.1922 0.20 3,500
04/29/24 13:06:15 0.1922 0.1922 0.20 2,500
04/29/24 12:34:50 0.1922 0.1922 0.20 90
04/29/24 12:34:50 0.1922 0.1922 0.20 4,800
04/29/24 12:34:33 0.20 0.188 0.20 4,500
04/29/24 12:34:17 0.194 0.188 0.20 500
04/29/24 12:16:00 0.1995 0.188 0.1995 100
04/29/24 10:55:22 0.1995 0.188 0.1995 1,600
04/29/24 10:50:10 0.188 0.188 0.1995 5,000
04/29/24 10:49:11 0.188 0.188 0.1995 10,000
04/29/24 10:48:55 0.188 0.188 0.1995 10,000
04/29/24 10:22:34 0.188 0.188 0.1995 700
04/29/24 10:08:35 0.19 0.188 0.1995 48
04/29/24 10:08:35 0.19 0.188 0.1995 8,800
04/29/24 10:08:33 0.189 0.188 0.19 3,900
04/29/24 10:08:12 0.1888 0.188 0.19 5,000
04/29/24 09:30:26 0.19 0.188 0.19 5,000
04/29/24 09:30:19 0.19 0.188 0.19 50
04/29/24 09:30:19 0.19 0.188 0.19 400
04/26/24 15:27:52 0.188 0.186 0.19 2,000
04/26/24 15:25:14 0.186 0.186 0.19 3,000
04/26/24 15:25:04 0.188 0.186 0.19 5,000
04/26/24 15:17:28 0.1884 0.186 0.19 94
04/26/24 15:17:28 0.1884 0.186 0.19 800
04/26/24 13:16:07 0.19 0.1805 0.19 27
04/26/24 13:16:07 0.19 0.1805 0.19 9
04/26/24 13:16:07 0.19 0.1805 0.19 1,500
04/26/24 13:16:01 0.1853 0.1805 0.19 500
04/26/24 12:30:36 0.1853 0.1805 0.19 500
04/26/24 12:30:33 0.1853 0.1805 0.19 500
04/26/24 11:45:48 0.19 0.18 0.19 32
04/26/24 11:45:48 0.19 0.18 0.19 4,500
04/26/24 11:45:41 0.19 0.18 0.19 60
04/26/24 11:45:41 0.19 0.19 0.20 57,000
04/26/24 11:45:36 0.19 0.19 0.20 8,000
04/26/24 11:45:24 0.1901 0.1901 0.20 5,000
04/26/24 11:45:18 0.1901 0.1901 0.20 5,000
04/26/24 11:45:14 0.191 0.191 0.20 5,000
04/26/24 11:40:24 0.1921 0.191 0.20 116
04/26/24 11:40:24 0.1921 0.191 0.20 400
04/26/24 11:40:24 0.1955 0.191 0.20 400
04/26/24 11:39:48 0.1911 0.1911 0.20 40
04/26/24 11:39:48 0.1911 0.1911 0.20 12,400
04/26/24 11:39:42 0.1964 0.1911 0.20 2,500
04/26/24 11:38:36 0.1911 0.1911 0.20 2,500
04/26/24 11:32:41 0.1911 0.1911 0.195 30,000
04/26/24 11:32:38 0.1911 0.1911 0.195 5,000
04/26/24 11:32:36 0.1911 0.1911 0.195 5,000
04/26/24 11:32:26 0.1921 0.1921 0.20 5,000
04/26/24 11:32:09 0.193 0.1921 0.20 5,000
04/26/24 10:30:39 0.193 0.193 0.20 30
04/26/24 10:30:39 0.193 0.193 0.20 75
04/26/24 10:30:39 0.193 0.193 0.20 500
04/26/24 10:23:55 0.1972 0.193 0.20 2,500
04/26/24 09:30:43 0.1965 0.193 0.20 25
04/25/24 12:53:00 0.1965 0.193 0.20 100
04/25/24 10:36:58 0.209 0.192 0.209 4,000
04/25/24 10:36:50 0.209 0.192 0.209 1,000
04/25/24 09:52:37 0.192 0.192 0.209 20,200
04/25/24 09:52:37 0.192 0.192 0.209 4,800
04/25/24 09:41:50 0.192 0.192 0.209 4,800
04/25/24 09:41:46 0.192 0.192 0.209 2,100
04/25/24 09:41:39 0.192 0.192 0.209 1,000
04/25/24 09:38:55 0.209 0.192 0.209 700
04/25/24 09:38:51 0.2005 0.192 0.209 500
04/25/24 09:35:38 0.192 0.192 0.209 3,000
04/25/24 09:35:36 0.192 0.192 0.209 3,000
04/25/24 09:35:27 0.192 0.192 0.209 5,000
04/25/24 09:34:19 0.195 0.195 0.209 5,000
04/25/24 09:34:18 0.195 0.195 0.209 5,000
04/25/24 09:34:17 0.20 0.195 0.209 3,500
04/25/24 09:34:10 0.2063 0.2063 0.209 2,500
04/25/24 09:34:00 0.2063 0.2063 0.209 1,000
04/25/24 09:30:03 0.209 0.2063 0.209 200
04/24/24 15:53:54 0.2089 0.2062 0.209 4,000
04/24/24 15:53:40 0.2089 0.2062 0.2089 2,500
04/24/24 15:53:36 0.2089 0.2062 0.2089 2,500
04/24/24 15:53:14 0.2076 0.2062 0.2089 500
04/24/24 15:53:07 0.2076 0.00 0.00 2,375
04/24/24 15:05:46 0.2089 0.2062 0.2089 60
04/24/24 15:05:46 0.2089 0.2062 0.2089 600
04/24/24 15:05:27 0.2088 0.2062 0.2089 40
04/24/24 15:05:27 0.2088 0.2062 0.2089 1,800
04/24/24 13:17:24 0.2089 0.2062 0.2089 3,000
04/24/24 13:17:23 0.2076 0.2062 0.2089 3,000
04/24/24 13:17:10 0.2073 0.2062 0.2089 2,500
04/24/24 13:11:12 0.2076 0.2062 0.2089 500
04/24/24 12:51:06 0.2062 0.2021 0.2089 2,500
04/24/24 12:07:56 0.2089 0.2021 0.2089 50
04/24/24 12:07:56 0.2089 0.2021 0.2089 600
04/24/24 12:07:55 0.2089 0.2021 0.2089 1,000
04/24/24 12:03:14 0.2089 0.2021 0.2089 2,000
04/24/24 11:37:17 0.2069 0.2021 0.2089 500
04/24/24 11:31:07 0.2089 0.2021 0.2089 2,000
04/24/24 11:15:09 0.2055 0.2021 0.2089 45
04/24/24 11:15:09 0.2055 0.2021 0.2089 50
04/24/24 11:15:09 0.2055 0.2021 0.2089 100
04/24/24 11:03:12 0.2055 0.2021 0.2089 4,500
04/24/24 11:03:01 0.2055 0.2021 0.2089 500
04/24/24 10:45:48 0.2055 0.2021 0.2089 5,000
04/24/24 09:57:10 0.2089 0.202 0.2089 50
04/24/24 09:57:10 0.2089 0.202 0.2089 1,500
04/24/24 09:57:10 0.2055 0.202 0.2089 500
04/24/24 09:44:29 0.202 0.195 0.209 1,000
04/24/24 09:44:05 0.209 0.195 0.209 2,500
04/23/24 15:58:41 0.19 0.18 0.19 2,500
04/23/24 15:58:36 0.19 0.18 0.19 8,000
04/23/24 15:58:31 0.19 0.175 0.19 90
04/23/24 15:58:31 0.19 0.19 0.2276 30,900
04/23/24 15:58:26 0.1902 0.19 0.2276 5,000
04/23/24 15:58:23 0.1902 0.1902 0.2276 5,000
04/23/24 15:58:12 0.1962 0.1962 0.20 10,000
04/23/24 15:58:01 0.1977 0.1962 0.20 2,000
04/23/24 15:57:04 0.1981 0.1962 0.20 3,500
04/23/24 15:57:00 0.1981 0.1962 0.20 500
04/23/24 15:56:21 0.1977 0.1962 0.20 4,000
04/23/24 15:55:56 0.1981 0.1962 0.20 2,000
04/23/24 15:55:44 0.1981 0.1962 0.20 500
04/23/24 15:54:47 0.1981 0.1962 0.20 2,500
04/23/24 15:54:47 0.20 0.1962 0.20 2,500
04/23/24 15:54:38 0.1977 0.1962 0.20 2,500
04/23/24 15:52:35 0.20 0.1962 0.20 60
04/23/24 15:52:35 0.20 0.1962 0.20 16,000
04/23/24 15:52:34 0.20 0.1962 0.20 10,000
04/23/24 15:52:31 0.20 0.1962 0.20 6,500
04/23/24 15:52:28 0.20 0.20 0.203 2,700
04/23/24 15:52:14 0.203 0.203 0.205 2,500
04/23/24 15:52:05 0.203 0.203 0.205 10,000
04/23/24 15:52:05 0.203 0.203 0.205 5,000
04/23/24 15:52:00 0.203 0.203 0.205 2,500
04/23/24 15:51:57 0.2045 0.203 0.205 2
04/23/24 15:51:55 0.2045 0.204 0.205 1,000
04/23/24 15:51:55 0.204 0.204 0.205 2,500
04/23/24 15:51:50 0.205 0.204 0.205 81
04/23/24 15:51:50 0.205 0.204 0.2276 100
04/23/24 15:51:50 0.205 0.204 0.2276 1,500
04/23/24 15:51:46 0.204 0.204 0.2276 4,400
04/23/24 15:49:55 0.222 0.222 0.2276 2,500
04/23/24 15:49:36 0.2248 0.222 0.2276 500
04/23/24 14:38:09 0.2248 0.222 0.2276 500
04/23/24 12:17:38 0.2248 0.222 0.2276 40
04/23/24 12:17:38 0.2248 0.222 0.2276 80
04/23/24 12:17:38 0.2248 0.222 0.2276 100
04/23/24 12:17:38 0.2248 0.2248 0.2276 6,900
04/23/24 12:17:37 0.2248 0.2248 0.2276 2,000
04/23/24 12:17:30 0.2248 0.2248 0.2276 1,000
04/23/24 10:47:11 0.2262 0.2248 0.2276 48
04/23/24 10:47:11 0.2262 0.2248 0.2276 1,500
04/23/24 10:47:05 0.2262 0.2248 0.2276 500
04/23/24 10:33:38 0.2248 0.222 0.2276 200
04/23/24 10:32:03 0.222 0.222 0.2276 3,000
04/23/24 10:03:28 0.2248 0.222 0.2276 3,200
04/22/24 15:57:03 0.2256 0.222 0.2276 1,000
04/22/24 15:52:19 0.2275 0.2275 0.2276 3,000
04/22/24 15:52:08 0.2275 0.2275 0.23 9,500
04/22/24 15:52:05 0.2288 0.2275 0.23 500
04/22/24 15:51:39 0.2275 0.2275 0.23 9,500
04/22/24 15:51:23 0.2288 0.2275 0.23 500
04/22/24 15:50:45 0.2275 0.2275 0.23 9,500
04/22/24 15:50:38 0.2288 0.2275 0.23 500
04/22/24 14:16:14 0.23 0.2275 0.23 300
04/22/24 11:20:56 0.2275 0.225 0.23 75
04/22/24 11:20:56 0.2275 0.225 0.23 100
04/22/24 10:11:54 0.226 0.225 0.23 87
04/22/24 09:58:33 0.226 0.225 0.235 88
04/22/24 09:58:33 0.226 0.225 0.235 23,300
04/22/24 09:58:26 0.225 0.225 0.235 3,000
04/22/24 09:58:26 0.225 0.225 0.235 5,200
04/22/24 09:58:25 0.23 0.225 0.235 500
04/22/24 09:44:03 0.23 0.225 0.235 87
04/22/24 09:44:03 0.23 0.225 0.235 5,600
04/22/24 09:44:02 0.2275 0.225 0.23 2,500
04/22/24 09:43:53 0.227 0.225 0.23 2,500
04/22/24 09:34:12 0.23 0.225 0.23 14,500
04/22/24 09:34:11 0.2275 0.225 0.23 500
Chart Reader - you've missed the point...
B.S. as usual ..
The drug works.
Big Pharma will lose a BIG MARKET if it's approved.
That's the real issue.
oops...
There are no competitors.
"major countries" are already paying out big bucks for useless crap,
Your post is fictional dreck.
From Google AI...
Your slip is showing...
if you really believed this you wouldn't refer to Missling as "our incompetent CEO"
No one in their right mind invests in or even follows a stock when they believe that the CEO is "incompetent".
You're wrong, as usual...
It's not about the CEO...
It's about AI manipulation of the market as a whole.
Why on earth would anyone stay engaged if they truly believed the CEO was "incompetent" ??????
They would have to be ....
1) totally nuts
....or...
2) a born liar
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=137005891
Abysmal....
Daily data:
05/01/24 0.1928 0.1997 0.1928 0.1997 7,050
04/30/24 0.188 0.20 0.188 0.1969 53,295
04/29/24 0.19 0.20 0.188 0.1922 71,491
04/26/24 0.1972 0.1972 0.1853 0.188 170,059
04/25/24 0.209 0.209 0.192 0.1965 67,591
04/24/24 0.209 0.209 0.202 0.2089 45,395
04/23/24 0.2248 0.2262 0.19 0.19 168,402
04/22/24 0.235 0.235 0.225 0.2256 92,837
04/19/24 0.235 0.235 0.225 0.23 48,663
04/18/24 0.235 0.235 0.222 0.2325 25,145
04/17/24 0.235 0.235 0.221 0.2298 45,839
04/16/24 0.2257 0.235 0.2201 0.228 41,313
04/15/24 0.22 0.23 0.20 0.23 105,216
04/12/24 0.195 0.234 0.195 0.224 109,015
04/11/24 0.24 0.24 0.1902 0.2095 409,137
04/10/24 0.20 0.234 0.20 0.225 164,323
04/09/24 0.20 0.219 0.185 0.2114 105,197
04/08/24 0.16 0.22 0.16 0.20 466,217
04/05/24 0.165 0.165 0.152 0.1565 106,965
04/04/24 0.155 0.1697 0.1538 0.1665 218,343
04/03/24 0.1599 0.1599 0.15 0.1549 289,496
04/02/24 0.15 0.1599 0.15 0.1583 59,501
04/01/24 0.1519 0.154 0.143 0.1528 53,091
03/28/24 0.1526 0.1526 0.15 0.15 10,973
03/27/24 0.15 0.1544 0.1451 0.15 150,813
03/26/24 0.1601 0.1601 0.141 0.155 273,132
03/25/24 0.1625 0.165 0.1586 0.165 59,500
03/22/24 0.16 0.168 0.16 0.1649 12,760
03/21/24 0.1684 0.1684 0.1649 0.168 6,255
03/20/24 0.166 0.1749 0.16 0.1609 23,439
03/19/24 0.1675 0.1725 0.16 0.161 52,873
03/18/24 0.165 0.17 0.1614 0.1614 62,857
03/15/24 0.1585 0.175 0.1585 0.163 94,020
03/14/24 0.1769 0.1769 0.1625 0.174 91,268
03/13/24 0.1788 0.185 0.165 0.1696 47,053
03/12/24 0.19 0.1915 0.1725 0.19 106,340
Intraday data:
05/01/24 15:59:04 0.1997 0.1881 0.1997 3,500
05/01/24 15:58:57 0.1939 0.1881 0.1997 500
05/01/24 14:44:58 0.1939 0.1881 0.1997 50
05/01/24 14:44:56 0.1939 0.1881 0.1997 12
05/01/24 14:44:56 0.1939 0.1881 0.1997 200
05/01/24 13:52:55 0.1939 0.1881 0.1997 100
05/01/24 13:05:26 0.1928 0.1881 0.1997 1
05/01/24 10:24:34 0.1928 0.19 0.197 2,500
05/01/24 09:57:58 0.1928 0.19 0.197 50
05/01/24 09:57:58 0.1928 0.19 0.197 200
04/30/24 15:13:35 0.1969 0.189 0.197 50
04/30/24 15:13:29 0.1969 0.189 0.197 125
04/30/24 15:13:29 0.1969 0.189 0.197 2,300
04/30/24 15:13:29 0.1946 0.189 0.197 6,400
04/30/24 14:00:58 0.1881 0.1881 0.197 15,000
04/30/24 13:14:31 0.1926 0.1881 0.197 200
04/30/24 13:10:57 0.1926 0.1881 0.197 200
04/30/24 13:01:55 0.1881 0.1881 0.197 75
04/30/24 13:01:55 0.1881 0.1881 0.197 1,600
04/30/24 13:01:47 0.1926 0.1881 0.197 500
04/30/24 12:08:13 0.1926 0.1881 0.197 40
04/30/24 12:08:13 0.1926 0.1881 0.197 2,100
04/30/24 11:04:15 0.1881 0.1881 0.197 4,500
04/30/24 11:04:09 0.1926 0.1881 0.197 500
04/30/24 10:48:41 0.1881 0.1881 0.197 30
04/30/24 10:48:41 0.1881 0.1881 0.197 6,800
04/30/24 10:04:29 0.1881 0.1881 0.20 5,000
04/30/24 10:04:28 0.1881 0.1881 0.20 5,000
04/30/24 09:45:00 0.20 0.188 0.20 500
04/30/24 09:30:03 0.188 0.188 0.20 2,300
04/29/24 15:38:43 0.1922 0.1922 0.20 5,000
04/29/24 13:06:40 0.1922 0.1922 0.20 3,500
04/29/24 13:06:15 0.1922 0.1922 0.20 2,500
04/29/24 12:34:50 0.1922 0.1922 0.20 90
04/29/24 12:34:50 0.1922 0.1922 0.20 4,800
04/29/24 12:34:33 0.20 0.188 0.20 4,500
04/29/24 12:34:17 0.194 0.188 0.20 500
04/29/24 12:16:00 0.1995 0.188 0.1995 100
04/29/24 10:55:22 0.1995 0.188 0.1995 1,600
04/29/24 10:50:10 0.188 0.188 0.1995 5,000
04/29/24 10:49:11 0.188 0.188 0.1995 10,000
04/29/24 10:48:55 0.188 0.188 0.1995 10,000
04/29/24 10:22:34 0.188 0.188 0.1995 700
04/29/24 10:08:35 0.19 0.188 0.1995 48
04/29/24 10:08:35 0.19 0.188 0.1995 8,800
04/29/24 10:08:33 0.189 0.188 0.19 3,900
04/29/24 10:08:12 0.1888 0.188 0.19 5,000
04/29/24 09:30:26 0.19 0.188 0.19 5,000
04/29/24 09:30:19 0.19 0.188 0.19 50
04/29/24 09:30:19 0.19 0.188 0.19 400
04/26/24 15:27:52 0.188 0.186 0.19 2,000
04/26/24 15:25:14 0.186 0.186 0.19 3,000
04/26/24 15:25:04 0.188 0.186 0.19 5,000
04/26/24 15:17:28 0.1884 0.186 0.19 94
04/26/24 15:17:28 0.1884 0.186 0.19 800
04/26/24 13:16:07 0.19 0.1805 0.19 27
04/26/24 13:16:07 0.19 0.1805 0.19 9
04/26/24 13:16:07 0.19 0.1805 0.19 1,500
04/26/24 13:16:01 0.1853 0.1805 0.19 500
04/26/24 12:30:36 0.1853 0.1805 0.19 500
04/26/24 12:30:33 0.1853 0.1805 0.19 500
04/26/24 11:45:48 0.19 0.18 0.19 32
04/26/24 11:45:48 0.19 0.18 0.19 4,500
04/26/24 11:45:41 0.19 0.18 0.19 60
04/26/24 11:45:41 0.19 0.19 0.20 57,000
04/26/24 11:45:36 0.19 0.19 0.20 8,000
04/26/24 11:45:24 0.1901 0.1901 0.20 5,000
04/26/24 11:45:18 0.1901 0.1901 0.20 5,000
04/26/24 11:45:14 0.191 0.191 0.20 5,000
04/26/24 11:40:24 0.1921 0.191 0.20 116
04/26/24 11:40:24 0.1921 0.191 0.20 400
04/26/24 11:40:24 0.1955 0.191 0.20 400
04/26/24 11:39:48 0.1911 0.1911 0.20 40
04/26/24 11:39:48 0.1911 0.1911 0.20 12,400
04/26/24 11:39:42 0.1964 0.1911 0.20 2,500
04/26/24 11:38:36 0.1911 0.1911 0.20 2,500
04/26/24 11:32:41 0.1911 0.1911 0.195 30,000
04/26/24 11:32:38 0.1911 0.1911 0.195 5,000
04/26/24 11:32:36 0.1911 0.1911 0.195 5,000
04/26/24 11:32:26 0.1921 0.1921 0.20 5,000
04/26/24 11:32:09 0.193 0.1921 0.20 5,000
04/26/24 10:30:39 0.193 0.193 0.20 30
04/26/24 10:30:39 0.193 0.193 0.20 75
04/26/24 10:30:39 0.193 0.193 0.20 500
04/26/24 10:23:55 0.1972 0.193 0.20 2,500
04/26/24 09:30:43 0.1965 0.193 0.20 25
04/25/24 12:53:00 0.1965 0.193 0.20 100
04/25/24 10:36:58 0.209 0.192 0.209 4,000
04/25/24 10:36:50 0.209 0.192 0.209 1,000
04/25/24 09:52:37 0.192 0.192 0.209 20,200
04/25/24 09:52:37 0.192 0.192 0.209 4,800
04/25/24 09:41:50 0.192 0.192 0.209 4,800
04/25/24 09:41:46 0.192 0.192 0.209 2,100
04/25/24 09:41:39 0.192 0.192 0.209 1,000
04/25/24 09:38:55 0.209 0.192 0.209 700
04/25/24 09:38:51 0.2005 0.192 0.209 500
04/25/24 09:35:38 0.192 0.192 0.209 3,000
04/25/24 09:35:36 0.192 0.192 0.209 3,000
04/25/24 09:35:27 0.192 0.192 0.209 5,000
04/25/24 09:34:19 0.195 0.195 0.209 5,000
04/25/24 09:34:18 0.195 0.195 0.209 5,000
04/25/24 09:34:17 0.20 0.195 0.209 3,500
04/25/24 09:34:10 0.2063 0.2063 0.209 2,500
04/25/24 09:34:00 0.2063 0.2063 0.209 1,000
04/25/24 09:30:03 0.209 0.2063 0.209 200
04/24/24 15:53:54 0.2089 0.2062 0.209 4,000
04/24/24 15:53:40 0.2089 0.2062 0.2089 2,500
04/24/24 15:53:36 0.2089 0.2062 0.2089 2,500
04/24/24 15:53:14 0.2076 0.2062 0.2089 500
It's just the AI algorithm ... that's why the pattern is repetitive.
The market closes in about an hour, and DFCO hasn't even traded 3000 shares.
You're the pathetic one... 4700 posts on a stock you don't believe in...
https://investorshub.advfn.com/boards/profileb.aspx?user=77130
LOL!!! What that "company" does is irrelevant...
LOL!!!!! The conspiracies are real.
The pump and dump is market wide.
The more valid the tech, the more egregious the manipulation.
Sounds like a personal problem...
There are ZERO fundamentals to support this play.