Daily volume for POET....
04/22/24 1.27 1.38 1.20 1.30 3,652,032
04/19/24 1.01 1.06 1.00 1.05 41,588
04/18/24 1.06 1.07 1.0026 1.0026 53,740
04/17/24 1.12 1.12 1.06 1.0606 26,145
04/16/24 1.03 1.20 1.02 1.11 75,080
04/15/24 1.09 1.12 1.00 1.0123 69,730
04/12/24 1.17 1.17 1.0701 1.09 72,986
04/11/24 1.14 1.14 1.10 1.14 56,222
04/10/24 1.25 1.25 1.11 1.12 115,067
04/09/24 1.20 1.20 1.15 1.20 33,493
04/08/24 1.25 1.25 1.17 1.19 30,667
04/05/24 1.34 1.34 1.18 1.20 104,002
04/04/24 1.37 1.37 1.26 1.30 23,621
04/03/24 1.29 1.33 1.29 1.30 32,293
04/02/24 1.35 1.35 1.28 1.30 57,495
04/01/24 1.32 1.3814 1.30 1.32 54,928
03/28/24 1.40 1.40 1.3501 1.37 29,765
03/27/24 1.36 1.4699 1.32 1.37 50,147
03/26/24 1.35 1.43 1.31 1.31 81,155
03/25/24 1.31 1.43 1.2527 1.34 70,967
03/22/24 1.45 1.53 1.3301 1.39 198,431
03/21/24 1.18 1.39 1.1061 1.38 121,949
03/20/24 1.26 1.26 1.10 1.11 87,836
03/19/24 1.31 1.31 1.22 1.23 34,226
03/18/24 1.34 1.34 1.28 1.28 47,295
03/15/24 1.29 1.32 1.29 1.2901 21,543
03/14/24 1.3183 1.33 1.29 1.29 10,402
03/13/24 1.32 1.35 1.29 1.29 27,942
03/12/24 1.31 1.3199 1.29 1.30 47,168
03/11/24 1.40 1.40 1.31 1.33 28,488
03/08/24 1.32 1.36 1.32 1.34 38,698
03/07/24 1.37 1.37 1.33 1.35 38,356
03/06/24 1.40 1.40 1.3232 1.36 19,433
03/05/24 1.28 1.35 1.26 1.31 71,707
03/04/24 1.37 1.37 1.22 1.29 105,651
03/01/24 1.37 1.3886 1.31 1.33 77,546
02/29/24 1.46 1.46 1.32 1.39 53,121
02/28/24 1.46 1.49 1.39 1.42 197,245
02/27/24 1.38 1.54 1.37 1.52 257,635
02/26/24 1.38 1.40 1.36 1.37 33,931
02/23/24 1.40 1.40 1.30 1.40 111,745
02/22/24 1.40 1.41 1.35 1.35 62,598
02/21/24 1.41 1.42 1.35 1.39 61,131
02/20/24 1.40 1.4284 1.38 1.40 150,212
02/16/24 1.32 1.40 1.31 1.38 93,942
02/15/24 1.30 1.3399 1.30 1.32 39,093
02/14/24 1.29 1.3499 1.27 1.28 56,993
02/13/24 1.31 1.35 1.20 1.29 76,148
02/12/24 1.36 1.36 1.32 1.33 71,775
02/09/24 1.32 1.39 1.31 1.35 38,327
02/08/24 1.30 1.34 1.18 1.31 33,015
02/07/24 1.38 1.38 1.28 1.30 125,621
02/06/24 1.37 1.39 1.34 1.38 57,397
02/05/24 1.41 1.41 1.34 1.37 65,158
02/02/24 1.41 1.48 1.3522 1.41 144,164
02/01/24 1.33 1.42 1.33 1.41 202,699
01/31/24 1.30 1.42 1.30 1.34 304,805
01/30/24 1.17 1.30 1.17 1.30 118,994
01/29/24 1.15 1.24 1.1428 1.20 48,999
01/26/24 1.12 1.1578 1.11 1.14 67,466
01/25/24 1.15 1.17 1.08 1.13 69,607
01/24/24 1.09 1.19 1.05 1.14 163,568
01/23/24 1.15 1.23 1.10 1.11 111,390
01/22/24 0.9601 1.14 0.9601 1.13 124,896
01/19/24 0.95 0.9572 0.9256 0.94 36,969
01/18/24 0.92 1.01 0.92 0.94 99,375
01/17/24 1.02 1.02 0.9157 0.9299 79,889
01/16/24 1.12 1.18 0.97 0.99 216,418
01/12/24 1.04 1.29 1.03 1.24 248,913
01/11/24 0.9716 1.01 0.9716 1.01 35,167
01/10/24 0.95 1.00 0.9401 0.9925 31,024
01/09/24 0.935 0.935 0.9005 0.935 39,318
01/08/24 0.94 0.94 0.8901 0.8902 36,677
01/05/24 0.93 0.93 0.89 0.92 25,983
01/04/24 0.87 0.9061 0.8418 0.89 20,764
01/03/24 0.931 0.9499 0.8762 0.8901 29,031
01/02/24 1.01 1.01 0.92 0.9311 107,925
12/29/23 0.91 1.03 0.91 0.9354 151,280
12/28/23 0.9032 0.9298 0.9003 0.9215 38,727
12/27/23 0.8998 0.93 0.88 0.8801 53,521
12/26/23 0.89 0.9699 0.8701 0.8998 67,321
12/22/23 0.8263 0.9122 0.8263 0.875 93,345
12/21/23 0.8228 0.8745 0.82 0.86 160,942
12/20/23 0.8556 0.8556 0.8112 0.8138 30,187
12/19/23 0.772 0.84 0.772 0.83 62,194
12/18/23 0.81 0.81 0.77 0.771 140,045
12/15/23 0.793 0.829 0.791 0.8011 51,701
12/14/23 0.7908 0.8399 0.7905 0.791 90,332
12/13/23 0.8063 0.8324 0.78 0.811 212,071
12/12/23 0.89 0.89 0.7801 0.7906 123,345
12/11/23 1.05 1.05 0.8844 0.9006 202,411
12/08/23 1.08 1.08 1.015 1.05 110,224
12/07/23 1.01 1.06 0.96 1.06 80,513
12/06/23 0.9021 1.0007 0.8883 0.9928 74,357
12/05/23 1.04 1.10 0.88 0.93 221,201
12/04/23 1.09 1.139 1.04 1.05 190,559
12/01/23 0.94 1.14 0.90 1.14 491,741
11/30/23 0.76 0.905 0.72 0.88 2,493,644 11/29/23 1.17 1.20 1.0601 1.12 185,613
11/28/23 1.31 1.35 1.09 1.18 270,681
11/27/23 1.34 1.39 1.28 1.31 81,360
11/24/23 1.40 1.40 1.2403 1.34 72,546
11/22/23 0.98 1.40 0.98 1.35 188,717
11/21/23 1.15 1.24 0.933 1.00 300,231
11/20/23 1.24 1.25 1.17 1.17 47,130
11/17/23 1.24 1.27 1.10 1.25 105,776
11/16/23 1.22 1.28 1.1884 1.19 106,801
11/15/23 1.30 1.35 1.22 1.23 103,336
11/14/23 1.29 1.40 1.2801 1.34 153,213
11/13/23 1.30 1.40 1.265 1.29 98,875
11/10/23 1.48 1.51 1.3001 1.32 186,219
11/09/23 1.33 1.60 1.33 1.46 184,584
11/08/23 1.21 1.29 1.19 1.28 101,424
11/07/23 1.31 1.33 1.17 1.23 296,598
11/06/23 1.55 1.55 1.33 1.35 230,784
11/03/23 1.77 1.77 1.45 1.518 253,091
11/02/23 2.59 2.59 1.55 1.69 603,431
11/01/23 2.70 2.80 2.67 2.72 11,927
10/31/23 2.93 2.93 2.70 2.70 13,793
10/30/23 2.7001 2.92 2.7001 2.8703 12,576
10/27/23 2.87 2.87 2.77 2.77 22,805
News 
Market Data 
Discover 
