Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
If you don't mind whats your GTC set for ;)
SS is to be envied .. imo egan goes higher :)
but then i'm patient .. knowing the MMs'
they'll stall whenever possible which
seems to be getting shorter time wise
each time done .. curious to see when
my next gtc hits .. at this rate .. next week
===
4kids
all jmo
That's it, Does this thing fall back to earth or does in continue moving up based on competitions extremely high valuations. if we value EGAN the same as RNOW and LPSN this should double from here.
From my experience the ones that come back to earth after a major run up are based on some hype and come back down after the shorts take control. In this case there has been now hype.
We go higher IMO
TEEROY
egan .. having fun yet ..
nice hod hit earlier >> 8.9899 ..
nice roi on my investment and imo
it's only the beginning .. :)
==
4kids
all jmo
Detailed Quote:EGAN Last Trade 8.14 <yesterday>
EGAIN COMMUNICATIONS CORP
Open 8.00
Today's High 8.50 ** new 52 week high :)
Today's Low 7.99
Previous Close Price
10/27/2011 8.14
52-Week High
10/27/2011 8.50
52-Week Low
11/10/2010 0.90
Price Performance (Last 52 Weeks)
10/27/2011 +526.15%
Volume 128,681
10-Day Average Volume 127,260
90-Day Average Volume 44,074
===
4kids
all jmo
you are correct. i meant 25m outstanding, my error.
"keep in mind this has about a 25m float. we can lose"
25 million??? its more like 6
as we bust through yet another high lol...
it never hurt taking some profits along the way. this will cool off eventually. question is when? keep in mind this has about a 25m float. we can lose .50-$1 in a matter of trades.
agree, this is a great story...im still holding everything from the low to mid 1's. I would like to hold off in selling till January when my long term capital gains kicks in but don't know if I can wait that long. A good problem to have..lol
Best regards
still holding some $4s here. what a monster this turned out to be. this is still fairly new on the street reaching the nasdaq. wait until we have volume in the millions. look out....
EGAN >>>
hello new 52 week high .. 8.35 .. lol
gotta love *patience* and understanding the *game*
====
4kids
all jmo
yep .. rather significantly .. :)
====
4kids
all jmo
Oracle aquires RNOW...EGAN competitor.
The deal shows that EGAN is still undervalued
EGAN >>
some nice volume to start off this monday :)
===
4kids
all jmo
8.25 hit in PM trading
should be another sweet day for egan
and her investors .. :)
==
4kids
all jmo
Detailed Quote:EGAN Last Trade 7.0900 trades from 15:54
EGAIN COMM CP
7.0900 1.1000 (18.36 %)AS OF 4:00:14PM ET 10/13/2011
Trade Time 4:00:14pm ET
Last Trade Exchange NASDAQ-NMS
Today's Change 1.1000
Today's % Change 18.36%
Open 6.2700
Today's High 7.1900 ** new 52 week high
Today's Low 5.7200
Previous Close Price
10/12/2011 5.9900
52-Week High
10/12/2011 6.4000
52-Week Low
11/10/2010 0.9000
Price Performance (Last 52 Weeks)
10/12/2011 +379.20%
Volume 250,597
10-Day Average Volume 45,129
90-Day Average Volume 28,731
dollar amount ~ $1,749,716.00
$7.1700 100 NGS 18:20:11
$7.2100 250 NGS 17:41:47
$7.2000 600 NYE 17:15:53
$7.2000 400 NGS 17:15:52
$7.2000 100 NGS 16:43:19
$7.0900 1,500 NGS 16:00:14
$7.0200 149 NGS 15:59:59
$7.0300 151 NGS 15:59:59
$7.0300 149 NGS 15:59:59
$7.1900 100 NYE 15:59:53
$7.1900 100 NYE 15:59:53
$7.0200 300 NGS 15:59:36
$7.0100 500 NGS 15:57:55
$7.0500 287 NGS 15:56:50
$7.0000 300 NGS 15:56:46
$7.0000 500 NGS 15:56:45
$7.0000 175 NGS 15:56:43
$6.9900 100 NGS 15:56:12
$7.0000 100 EDGX 15:55:20
$6.9000 100 NYE 15:55:10
$6.9000 100 NYE 15:55:10
$6.9000 100 NYE 15:55:10
$6.9000 100 NYE 15:55:10
$6.9000 100 NYE 15:55:10
$6.9000 100 BOS 15:55:08
$6.9500 125 NYE 15:54:22
$6.9500 275 NYE 15:54:22
$6.9400 125 NYE 15:54:22
$6.8700 500 NYE 15:54:22
$6.8700 100 NYE 15:54:22
===
4kids
all jmo
sure is .. at this rate egan will be 12 bucks next week :)
hope folks got a chance to observe the last 15 minutes
of trading on egan today .. talk about *wild*
had another gtc hit today .. gonna sit tight and just
watch to see what they do over the coming days *volume* wise
==
4kids
all jmo
EGAN >>>
lol .. took 136k in volume
to get the bid to 6.35 <3>
ask is now 6.41 <1>
EGAN Volume 133,942
10-Day Average Volume 45,129
90-Day Average Volume 28,731
==
4kids
all jmo
Detailed Quote:EGAN Last Trade 5.99 trades on egan from 15:26 to com
EGAIN COMM CP
5.99 0.8500 (16.54 %)AS OF 4:00:21PM ET 10/12/2011
Trade Time 4:00:21pm ET
Last Trade Exchange NASDAQ-NMS
Today's Change 0.8500
Today's % Change 16.54%
Open 5.50
Today's High 6.40
Today's Low 5.45
Previous Close Price
10/11/2011 5.1400
52-Week High
10/11/2011 5.25
52-Week Low
11/10/2010 0.90
Price Performance (Last 52 Weeks)
10/11/2011 +363.06%
Volume 204,578
10-Day Average Volume 27,268
90-Day Average Volume 26,620
gotta love it when the day's *low* sets a new 52 week *high* :)
$6.3500 100 NGS 17:52:53
$6.4500 100 NGS 16:02:33
$6.3500 100 NYE 16:02:32
$5.9900 2,688 NGS 16:00:21
$5.9000 200 EDGX 15:59:50
$5.9000 500 EDGX 15:59:27
$5.9000 500 EDGX 15:59:20
$5.9000 915 EDGX 15:58:22
$5.9800 100 NGS 15:54:51
$5.9000 4,809 EDGX 15:53:26
$5.8800 100 NGS 15:53:26
$5.8400 130 NGS 15:52:14
$5.9000 191 NDD 15:52:06
$5.9000 4,000 NDD 15:50:44
$5.9000 100 EDGX 15:50:23
$5.9000 500 EDGX 15:50:20
$5.9000 400 EDGX 15:50:16
$5.8900 100 NGS 15:50:16
$5.8500 400 EDGX 15:48:06
$5.8500 100 NDD 15:47:34
$5.8500 100 EDGA 15:47:34
$5.8500 110 EDGA 15:47:34
$5.8500 100 EDGA 15:47:34
$5.8450 520 NDD 15:45:56
$5.8000 900 NDD 15:45:56
$5.8450 100 EDGX 15:41:13
$5.8450 100 EDGX 15:41:13
$5.8000 100 EDGX 15:26:26
$5.8100 100 NYE 15:26:26
$5.8100 100 NYE 15:26:26
===
4kids
all jmo
yeah especially after that block done ah's yesterday :)
==
4kids
all jmo
what a day so far here!!! it was go time once the uplist occurred. go egan!!!!!!!!!!
gotta love it when *NITE*
is reduced to *nothing*
watching rt l2 on egan today
is just *revealing*
just a few new *hod's set* on less than 20k in volume .. lol
congrats to all my fellow egan shareholders :)
==
4kids
all jmo
Detailed Quote:EGAN Last Trade 5.14
EGAIN COMM CP
5.14 0.36 (7.53 %)AS OF 3:59:25PM ET 10/11/2011
Trade Time 3:59:25pm ET
Last Trade Exchange OTC BB
Today's Change 0.36
Today's % Change 7.53%
Open 4.80
Today's High 5.25
Today's Low 4.80
Previous Close Price
10/10/2011 4.78
52-Week High
09/23/2011 5.02
52-Week Low
11/10/2010 0.90
Price Performance (Last 52 Weeks)
10/10/2011 +334.55%
Volume 124,242
10-Day Average Volume 15,906
90-Day Average Volume 25,367
20111011|EGAN|33614|0|98737|O
25,505 t trades bypass daily reg sho
==
4kids
all jmo
EGAN Volume 113,145
10-Day Average Volume 15,906
90-Day Average Volume 25,367
==
4kids
all jmo
gotta love it :)
go egan
==
4kids
all jmo
eGain Announces NASDAQ Listing
NASDAQ Trading Expected to Start October 12, 2011 Under Symbol "EGAN"
On Tuesday October 11, 2011, 9:30 am
MOUNTAIN VIEW, CA--(Marketwire -10/11/11)- eGain Communications (OTC.BB: EGAN.OB - News), a leading provider of cloud and on-premise customer interaction hub software, today announced the NASDAQ Stock Market LLC has approved its application for listing of the Company's common stock under the symbol "EGAN". Trading on the NASDAQ Capital Market is expected to begin on October 12, 2011.
"Listing on the NASDAQ exchange is an integral part of our plan to build shareholder value and strengthen our shareholder base," said Ashu Roy, eGain CEO. "The NASDAQ listing will provide increased visibility and a broader range of investors access to our stock as we strive to deliver the best knowledge-powered customer interaction product to the global market."
About eGain Communications Corporation
eGain (EGAN.OB) is the leading provider of cloud and on-premise customer interaction software for sales and service. For over a decade, eGain solutions have helped improve customer experience, grow sales, and optimize service processes across the web, social, and phone channels. Hundreds of global enterprises rely on eGain to transform fragmented sales engagement and customer service operations into unified Customer Interaction Hubs (CIHs). To find out more about eGain products, visit http://www.egain.com/products/index.asp.
Headquartered in Mountain View, California, eGain has operating presence in North America, EMEA and APAC. To learn more about us, visit www.eGain.com or call our offices: +1-800-821-4358 (US), +44-(0)-1753-464646 (EMEA), or +91-(0)-20-6608-9200 (APAC).
This press release contains forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995, including statements relating to the Company's beliefs that listing on the NASDAQ exchange is an integral part of its plan to build shareholder value and strengthen its shareholder base; that the listing will provide increased visibility and a broader range of investors access to its stock. Forward-looking statements are subject to risks and uncertainties that could cause actual results to differ materially, and reported results should not be considered as an indication of future performance. These risks and uncertainties include, but are not limited to: general and regional economic conditions, currency exchange rate fluctuations, the overall demand for enterprise software and services, governmental budgetary constraints or shifts in government spending priorities, general political developments, and other risks detailed from time to time in the Company's SEC reports, including its Annual Report on Form 10-K for the fiscal year ended June 30, 2011. The Company disclaims any intent or obligation to update these forward-looking statements.
Note: eGain is a registered trademark, and the other eGain product and service names appearing in this release are trademarks or service marks, of eGain Communications Corp. All other company names and products are trademarks or registered trademarks of their respective companies.
Contact:
Company
Eric Smit
650-230-7500
iregain@eGain.com
Investor Relations
Charles Messman or Todd Kehrli
MKR Group, Inc.
323-468-2300
egan@mkr-group.com
Premier Wireless Operator in the US Selects eGain Virtual Assistant Technology to Provide Innovative, Multilingual Customer Self-Service Marketwire "Press Releases"
Thursday, October 06 2011 7:44 AM, EST
MOUNTAIN VIEW, CA -- (MARKET WIRE) -- 10/06/11 -- eGain (OTCBB: EGAN), the leading provider of cloud and on-site customer interaction software, today announced that a premier wireless network operator in the US has selected eGain Chatbot to provide 24x7 web self-service in English and Spanish to subscribers and prospective customers.
Subscribers will be able to get answers to queries on mobile phone models, plans, billing, product issues, and procedures by chatting with the bot. Designed to behave like a human chat agent, the chatbot will interact with customers in an engaging, conversational style, and escalate to live chat agents with full context, when necessary. This eliminates the need for consumers to repeat information already shared with the chatbot, while alerting the human chat agent to solutions or answers provided by the chatbot that might not have worked for the subscriber. The chatbot's personality and interactions will reflect the operator's brand.
"Chatbots add a human face to self-service and make it useful and entertaining," said Ashu Roy , eGain Chairman and CEO. "By co-innovating with blue-chip companies in the communications sector, we look forward to enabling unique customer interactions that are both delightful to subscribers and profitable for the business."
About eGain Chatbot
eGain Chatbot™ is a lifelike, conversational agent providing a unique, interactive and personal way for users to get answers and assistance on your website, 24 hours a day, 7 days a week. A user simply chats with the bot in natural language, and the chatbot acts as an agent, providing answers and web site tours, collecting feedback, and solving customer problems. A pioneering, best-in-class virtual assistant solution and an integral part of eGain 10 customer interaction hub suite, eGain Chatbot not only offers best-in-class functionality but also seamless escalation to agent-assisted chat. For more information, visit www.egain.com/products/chatbot.asp.
About eGain
eGain (OTCBB: EGAN) is the leading provider of cloud and on-site customer interaction software for sales, marketing, and service. For over a decade, eGain solutions have helped improve customer experience, grow sales, and optimize service processes across the web, social, and phone channels. Hundreds of global enterprises rely on eGain to transform their fragmented sales engagement and customer service operations into unified Customer Interaction Hubs (CIHs). To find out more about eGain software, visit http://www.egain.com/products/index.asp
Headquartered in Mountain View, California , eGain has operating presence in North America , EMEA and APAC. To learn more about us, visit www.eGain.com or call our offices: +1-800-821-4358 (US), +44-(0)-1753-464646 (EMEA), or +91-(0)-20-6608-9200 (APAC). Also, follow us on Twitter at http://twitter.com/egain and Facebook at http://facebook.com/egain.
†Based on weekly patent counts issued by United States Patent and Trademark Office.
eGain, the eGain logo, and all other eGain product names and slogans are trademarks or registered trademarks of eGain Communications Corp. in the United States and/or other countries. All other company names and products mentioned in this release may be trademarks or registered trademarks of the respective companies.
eGain media contacts Jamie Abayan eGain 650-230-7532 jabayan@egain.com Kristin Miller SS|PR 719-634-8292 kmiller@sspr.com
Source: eGain
EGAN .. 10K FILED
http://www.otcmarkets.com/edgar/GetFilingHtml?FilingID=8162959
from EF >>
Tuesday, September 27 2011 4:08 PM, EST EGAIN COMMUNICATIONS CORP - 10-K - MANAGEMENT'S DISCUSSION AND ANALYSIS OF FINANCIAL CONDITION AND RESULTS OF OPERATIONS Edgar Online "Glimpses"
The following discussion of eGain's financial condition and results of operations should be read together with the consolidated financial statements and related notes in this Annual Report on Form 10-K. This discussion may contain forward-looking statements based upon current expectations that involve risks and uncertainties. These risks and uncertainties may cause actual results to differ materially from those discussed in the forward-looking statements.
Overview
The Company was incorporated in Delaware in September 1997 . eGain is one of the premier providers of cloud and on-site customer interaction software for sales and service. For over a decade, eGain solutions have helped improve customer experience, grow sales, and optimize service processes across the web, social, and phone channels. Hundreds of global enterprises rely on eGain to transform fragmented sales engagement and customer service operations into unified Customer Interaction Hubs. In fiscal year 2011, we recorded annual revenue of $44.1 million and income from operations of $9.7 million , compared to an annual revenue of $29.9 million and income from operations of $1.2 million in the prior year. Total revenue growth of 47%, was primarily driven by the license and recurring revenue growth. Cash from operations increased significantly to $6.8 million in fiscal year 2011 from $2.5 million in the prior year. Based upon the strong increase in the demand for our products and services we continued to increase our investment in sales and marketing and began to expand our distribution capability during fiscal year 2011. If the demand continues for our products and services, we intend to continue to increase our sales and marketing investments and the expansion of distribution capability in fiscal year 2012. In addition, we intend to make further investments in product development and technology to enhance our current products and services, develop new products and services and further advance our solution offerings. We believe that existing capital resources will enable us to maintain current and planned operations for the next 12 months. Due to our limited operating history and fluctuations in business, we believe that period-to-period comparisons of our revenue and operating results may not be meaningful and should not be relied upon as indications of future performance, but we anticipate an increase in revenue in fiscal year 2012.
==
4kids
all jmo
EGAN>> EGAIN COMMUNICATIONS CORP FILES (8-K/A) Disclosing Entry into a Material Definitive Agreement, Unregistered Sale of Equity Securities Edgar Online "Glimpses"
Item 1.01. Entry into a Material Definitive Agreement
Friday, September 23 2011 1:46 PM, EST
On September 24, 2008 , eGain Communications Corporation (the "Company") entered into a Conversion Agreement and Amendment to Subordinated Secured Promissory Notes (the "Agreement") with Ashutosh Roy , Oak Hill Capital Partners, L.P. , Oak Hill Capital Management Partners, L.P. and FW Investors V, L.P. (collectively, the "Lenders"). The Lenders previously loaned the Company an aggregate of $8,500,000 and received a promissory notes with maturity dates of March 31, 2009 (the "Prior Note"). Pursuant to the Agreement and subject to the terms and conditions contained therein, the Company and the Lenders have agreed to (i) convert a portion of the outstanding indebtedness under the Prior Note equal to $6,535,977 into shares of the Company's common stock at a price per share equal to $0.95 (the "Note Conversion"), and (ii) extend the maturity date of the remaining outstanding indebtedness accrued under the Prior Note to March 31, 2012 , as well as the period for which interest shall accrue on the Prior Notes (the "Note Extension"). In addition, in consideration for the extension, the Lenders have received receive warrants to purchase an aggregate of 1,525,515 shares of the Company's common stock at a price per share equal to $0.95 for an aggregate exercise price of $1,449,239 . The warrants are exercisable in whole or in part until September 2011 . The common stock issued in connection with the Note Conversion and the warrants were issued in a direct private placement exempt from registration pursuant to Section 4(2) of the Securities Act of 1933, as amended, and Rule 506 of Regulation D promulgated thereunder.
The foregoing summaries of the Agreement, promissory note extension and warrant do not purport to be complete and is qualified in its entirety by reference to the Agreement, promissory not and warrant attached as an exhibit hereto.
Item 3.02. Unregistered Sales of Equity Securities .
The information set forth in Item 1.01 is incorporated by reference under this Item.
2
--------------------------------------------------------------------------------
http://www.otcmarkets.com/edgar/GetFilingHtml?FilingID=8159147
Premier US Insurance Company Uses eGain Cobrowse to Accelerate Member Onboarding and Web Sales Marketwire "Press Releases"
Thursday, September 22 2011 7:45 AM, EST
MOUNTAIN VIEW, CA -- (MARKET WIRE) -- 09/22/11 -- eGain (OTCBB: EGAN), the leading provider of cloud and on-site customer interaction software for sales and service, today announced that a Fortune 200 US insurance company uses eGain Cobrowse™, eGain Chat™ and eGain ClickToCall™ to deliver superior purchase, enrollment, and service experiences to members.
Online form-filling is a major hurdle in the customer acquisition and onboarding processes, especially in regulated sectors like financial services, insurance, health care, and government. Increasingly complicated forms confuse and frustrate customers. As a result, 75% of all web forms are abandoned. With eGain Cobrowse, businesses can help customers complete web forms in a convenient and secure manner -- while simultaneously engaging them in a phone call or text chat.
Known for delivering innovative member services, the insurance firm -- which also offers other financial services products -- has deployed eGain's award-winning solutions for collaborative browsing, chat and click-to-call to thousands of business representatives in its contact centers. These agents not only provide real-time form-filling assistance but also show members how to use the company website through cobrowse-enabled phone conversations. The eGain deployment has enabled the company to increase online form completion by 200%.
"Easy-to-use, secure cobrowsing capability turns an ordinary phone or chat interaction into a rich multimedia experience for customers," said Ashu Roy , eGain CEO. "We are delighted to enable innovative insurance and financial services companies to transform their critical customer acquisition and onboarding processes."
About eGain Cobrowse
eGain Cobrowse is a secure solution for shared web form-filling and site guidance. Unlike page push and screen sharing technologies, eGain Cobrowse enables true two-way collaboration between the business representative and the consumer. It also provides granular, role-based view and action control for privacy and compliance.
Easy to deploy, eGain Cobrowse does not require any consumer download. With eGain's multichannel customer interaction hub, cobrowse interactions are unified with other communication channels to provide 360-degree context. For more information, visit the following pages:
eGain Cobrowse: www.eGain.com/products/cobrowse.asp
eGain Chat: http://www.egain.com/products/chat.asp
eGain ClickToCall: http://www.egain.com/clicktocall.asp
About eGain
eGain (OTCBB: EGAN) is the leading provider of cloud and on-site customer interaction software for sales and service. For over a decade, eGain solutions have helped improve customer experience, grow sales, and optimize service processes across the web, social, and phone channels. Hundreds of global enterprises rely on eGain to transform fragmented sales engagement and customer service operations into unified Customer Interaction Hubs (CIHs). To find out more about eGain products, visit http://www.egain.com/products/index.asp
Headquartered in Mountain View, California , eGain has operating presence in North America , EMEA and APAC. To learn more about us, visit www.eGain.com or call our offices: +1-800-821-4358 (US), +44-(0)-1753-464646 (EMEA), or +91-(0)-20-6608-9200 (APAC). Also, follow us on Twitter at http://twitter.com/egain and Facebook at http://facebook.com/egain.
eGain, the eGain logo, and all other eGain product names and slogans are trademarks or registered trademarks of eGain Communications Corp. in the United States and/or other countries. All other company names and products mentioned in this release may be trademarks or registered trademarks of the respective companies.
eGain Media Contacts Jamie Abayan eGain 650-230-7532 jabayan@egain.com Kristin Miller SS|PR 719-634-8292 kmiller@sspr.com
Source: eGain
eGain Positioned in the "Leaders" Quadrant of the Magic Quadrant for CRM Web Customer Service Marketwire "Press Releases"
Wednesday, September 21 2011 4:03 PM, EST
MOUNTAIN VIEW, CA -- (MARKET WIRE) -- 09/21/11 -- eGain (OTCBB: EGAN), a leading provider of cloud and on-site customer interaction hub software for sales and service, today announced it has been positioned by Gartner, Inc. in the "Leaders" quadrant of the 2011 "Magic Quadrant for CRM Web Customer Service."
In the report, Johan Jacobs , Research Director at Gartner, defines "leaders" as vendors who "demonstrate market-defining vision and the ability to execute against that vision through products, services, demonstrable sales figures, and solid new references for multiple geographies and vertical industries. Clients report that the vendors deliver a high level of value and return on their commitment. The development team has a clear vision of the implications of business rules, and the impact of WCS on customer service requirements." He adds, "A characteristic of a Leader is that clients look to the vendor for clues as to how to innovate in customer service. The vendor does not necessarily drive a customer toward vendor lock-in, but rather provides openness to an ecosystem. When asked, their clients reply that this product has affected the organization's competitive position in their markets and helped lower costs. Leaders provide functionally diverse and rich WCS suites in which their own knowledgebase solution is part of the integrated offering and can be deployed and supported globally, and have at least six of the seven WCS framework components supported as an OEM solution."
Highlighting the importance of knowledge in delivering effective web customer service, Johan Jacobs says, "what differentiates the leaders in the 2011WCS Magic Quadrant from the rest of the players is a well-structured and strong knowledgebase with advanced search functionality that can handle both structured and unstructured data."
In terms of market trends, the report states that "more than 82% of multichannel product buyers prefer a more comprehensive WCS suite, as opposed to a stand-alone single-channel or point-based product. The most often quoted technology reason is an attempt to avoid the problems, efforts and costs associated with trying to integrate multiple disparate channel solutions from a plethora of point-based product solution sets."
"We are delighted to be in the Leaders quadrant," said Ashu Roy , eGain Chairman and CEO. "What has become very clear in the last year is that WCS is important not just for service, but also for sales and marketing. We are very excited at the prospect of powering even more innovative and ambitious online interaction strategies."
Proven in cloud and on-site deployments for over a decade, the eGain® 10 suite is a comprehensive solution for multichannel customer service, sales, and knowledge management. Modular applications, built on a common platform, enable businesses to offer rich, unified interactions across web, social, and phone channels.
Details of eGain 10 are available at www.egain.com/products/index.asp.
Gartner, Inc., Magic Quadrant for CRM Web Customer Services, Johan Jacobs , September 19, 2011 .
About the Magic Quadrant The Magic Quadrant is copyrighted 2011 by Gartner, Inc. and is reused with permission. The Magic Quadrant is a graphical representation of a marketplace at and for a specific time period. It depicts Gartner's analysis of how certain vendors measure against criteria for that marketplace, as defined by Gartner. Gartner does not endorse any vendor, product or service depicted in the Magic Quadrant, and does not advise technology users to select only those vendors placed in the "Leaders" quadrant. The Magic Quadrant is intended solely as a research tool, and is not meant to be a specific guide to action. Gartner disclaims all warranties, express or implied, with respect to this research, including any warranties of merchantability or fitness for a particular purpose.
About eGain eGain (OTCBB: EGAN) is the leading provider of cloud and on-site customer interaction software for sales and service. For over a decade, eGain solutions have helped improve customer experience, grow sales, and optimize service processes across the web, social, and phone channels. Hundreds of global enterprises rely on eGain to transform fragmented sales engagement and customer service operations into unified Customer Interaction Hubs (CIHs). To find out more about eGain products, visit http://www.egain.com/products/index.asp.
Headquartered in Mountain View, California , eGain has operating presence in North America , EMEA and APAC. To learn more about us, visit www.eGain.com or call our offices: +1-800-821-4358 (US), +44-(0)-1753-464646 (EMEA), or +91-(0)-20-6608-9200 (APAC). Also, follow us on Twitter at http://twitter.com/egain and Facebook at http://facebook.com/egain.
eGain, the eGain logo, and all other eGain product names and slogans are trademarks or registered trademarks of eGain Communications Corp. in the United States and/or other countries. All other company names and products mentioned in this release may be trademarks or registered trademarks of the respective companies.
eGain media contacts Jamie Abayan eGain 650-230-7532 jabayan@egain.com Kristin Miller SS|PR 719-634-8292 kmiller@sspr.com
Source: eGain
Detailed Quote:EGAN Last Trade 4.90 trades
EGAIN COMM CP
4.90 -0.10 (-2.00 %)AS OF 3:25:55PM ET 09/20/2011
Trade Time 3:25:55pm ET
Last Trade Exchange OTC BB
Today's Change -0.10
Today's % Change -2.00%
Open 5.00
Today's High 5.00
Today's Low 4.90
Previous Close Price
09/19/2011 5.00
52-Week High
09/19/2011 5.00
52-Week Low
09/22/2010 0.55
Price Performance (Last 52 Weeks)
09/19/2011 +488.24%
Volume 10,068
10-Day Average Volume 83,442
90-Day Average Volume 24,871
20110920|EGAN|1550|0|9068|O
1,000 t trade bypasses daily reg sho
dollar amount ~ $50,283.00
reg sho = 1550
$5.0000 1,000 OBB 16:09:49 <t trade>
$4.9000 115 OBB 15:25:55 at bid <nite>
$5.0000 100 OBB 15:18:13 at ask
$5.0000 520 OBB 15:02:32
$5.0000 280 OBB 15:02:29
$5.0000 100 OBB 14:38:55 at ask
$4.9900 150 OBB 14:25:27 at bid <nite>
$4.9900 1,900 OBB 14:25:24 at bid <nite>
$5.0000 870 OBB 14:22:26 at ask
$5.0000 2,000 OBB 14:20:10
$5.0000 1,000 OBB 14:20:07 at ask
$4.9900 450 OBB 14:17:22 at bid <nite>
$4.9900 500 OBB 14:14:48 at ask
$4.9900 183 OBB 14:05:41
$4.9900 100 OBB 13:41:48 at ask
$4.9000 100 OBB 11:37:52 at bid
$5.0000 500 OBB 10:09:13 at ask
$5.0000 100 OBB 09:44:08
$5.0000 100 OBB 09:30:42 at ask
==
4kids
all jmo
Detailed Quote:EGAN Last Trade 5.0000 trades
EGAIN COMM CP
5.0000 0.0000 (0.00 %)AS OF 3:43:11PM ET 09/19/2011
Trade Time 3:43:11pm ET
Last Trade Exchange OTC BB
Today's Change 0.0000
Today's % Change 0.00%
Open 4.8600
Today's High 5.0000
Today's Low 4.5600
Previous Close Price
09/16/2011 5.0000
52-Week High
09/16/2011 5.0000
52-Week Low
09/22/2010 0.5500
Price Performance (Last 52 Weeks)
09/19/2011 +614.29%
Volume 18,120
10-Day Average Volume 84,526
90-Day Average Volume 25,036
20110919|EGAN|6920|0|17920|O
200 t trade bypasses daily reg sho
dollar amount ~ $88,992.00
reg sho = 6920
$5.0000 1,000 OBB 15:43:11 at ask
$5.0000 1,000 OBB 15:43:06
$5.0000 1,000 OBB 15:43:06
$5.0000 500 OBB 15:25:11
$5.0000 1,000 OBB 15:18:08
$5.0000 1,000 OBB 15:18:07 at ask
$4.9900 1,000 OBB 14:01:33 at ask <undercut> auto
$5.0000 240 OBB 13:49:17 at ask
$5.0000 180 OBB 13:47:35
$5.0000 500 OBB 13:39:52
$5.0000 500 OBB 13:39:52 at ask
$4.5600 800 OBB 13:28:26 at bid nite
$4.6000 500 OBB 13:28:24 at bid
$4.5600 700 OBB 13:28:24 at bid nite
$4.7800 1,000 OBB 13:28:16 at bid ubss
$4.6600 1,000 OBB 13:28:15
$5.0000 1,000 OBB 13:23:50 at ask
$4.9900 1,000 OBB 13:23:47 at ask <undercut> auto
$4.9900 1,400 OBB 11:46:42 at ask <undercut> auto
$5.0000 500 OBB 11:07:50 at ask
$5.0000 100 OBB 10:39:59
$5.0000 500 OBB 10:31:11
$5.0000 100 OBB 10:23:58
$5.0000 100 OBB 10:05:32
$5.0000 100 OBB 09:57:18 at ask
$4.9500 400 OBB 09:56:17 at ask
$4.9500 100 OBB 09:56:13 at ask
$4.8600 500 OBB 09:34:42 <hidden>
$4.8600 200 OBB 09:30:09 <hidden>
$4.8600 200 OBB 09:29:57 <t trade>
===
4kids
all jmo
Detailed Quote:EGAN Last Trade 5.00 trades
EGAIN COMM CP
5.00 0.22 (4.60 %)AS OF 3:39:44PM ET 09/16/2011
Trade Time 3:39:44pm ET
Last Trade Exchange OTC BB
Today's Change 0.22
Today's % Change 4.60%
Open 4.90
Today's High 5.00 ** new 52 week high
Today's Low 4.75
Previous Close Price
09/15/2011 4.78
52-Week High
09/15/2011 4.79
52-Week Low
09/22/2010 0.55
Price Performance (Last 52 Weeks)
09/15/2011 +745.45%
Volume 12,436
10-Day Average Volume 96,226
90-Day Average Volume 25,031
20110916|EGAN|7930|0|12436|O
dollar amount ~ $60,812.00
reg sho = 7930
$5.0000 100 OBB 15:39:44
$4.7500 200 OBB 15:39:09
$4.7500 294 OBB 15:39:09
$5.0000 100 OBB 15:35:13
$4.9000 820 OBB 15:34:49
$5.0000 450 OBB 15:01:38
$5.0000 100 OBB 13:59:06
$5.0000 100 OBB 13:59:05
$5.0000 100 OBB 13:58:58
$4.9800 1,000 OBB 12:54:57
$4.9000 1,180 OBB 12:52:01
$4.9000 107 OBB 12:32:26
$4.9000 325 OBB 11:40:48
$4.8400 510 OBB 11:38:10
$4.8000 500 OBB 11:30:18 <hidden>
$4.7500 100 OBB 10:35:02
$4.8000 1,000 OBB 09:46:40 <hidden>
$4.8400 480 OBB 09:31:52
$4.9000 2,525 OBB 09:30:24
$4.9000 1,000 OBB 09:30:19
$4.9000 500 OBB 09:30:10
$4.9000 945 OBB 09:30:03
===
4kids
all jmo
EGAN >> 5.00 hit 3x over .. notice where roth relo'd on the ask <5.50>
that was 4 seconds b4 the first 100 at 5.00 went off :)
auto left <on ask 5.00> size shows 14,900 .. next week should be interesting
bid is nite at 4.90 .. size show 820
vol = 10,472
==
4kids
all jmo
$5s coming. awesome
egan .. bid/ask .. 4.90/5.00 .. 1x2
nite on bid
roth and auto on ask
vol = 10,172
another new 52 week high hit today
==
4kids
all jmo
Detailed Quote:EGAN Last Trade 4.78 trades
EGAIN COMM CP
4.78 0.13 (2.80 %)AS OF 3:58:06PM ET 09/15/2011
Trade Time 3:58:06pm ET
Last Trade Exchange OTC BB
Today's Change 0.13
Today's % Change 2.80%
Open 4.65
Today's High 4.79 ** new 52 week high
Today's Low 4.65
Previous Close Price
09/14/2011 4.65
52-Week High
09/14/2011 4.75
52-Week Low
09/22/2010 0.55
Price Performance (Last 52 Weeks)
09/14/2011 +745.45%
Volume 32,838
10-Day Average Volume 96,913
90-Day Average Volume 24,806
20110915|EGAN|13908|0|22538|O
10,300 t trade bypasses daily reg sho
dollar amount ~ $155,836.00
reg sho = 13908
$4.7595 10,300 OBB 16:03:13 <t trade>
$4.7800 500 OBB 15:58:06
$4.7900 400 OBB 15:54:55
$4.7900 800 OBB 15:54:55
$4.7900 800 OBB 15:46:47
$4.7900 100 OBB 15:42:35
$4.7900 1,000 OBB 15:40:53
$4.7900 400 OBB 15:36:15
$4.7900 700 OBB 15:29:24
$4.7900 500 OBB 15:23:11
$4.7900 700 OBB 15:13:26
$4.7900 700 OBB 15:03:36
$4.7900 700 OBB 15:03:05
$4.7900 700 OBB 14:57:35
$4.7900 700 OBB 14:55:39
$4.7900 700 OBB 14:54:15
$4.7900 700 OBB 14:44:10
$4.7000 800 OBB 14:42:07
$4.7900 100 OBB 14:26:08
$4.7000 200 OBB 14:25:58
$4.7000 200 OBB 14:21:54
$4.7000 500 OBB 14:21:54
$4.7900 100 OBB 14:14:57 ** new 52 week high
$4.7500 1,000 OBB 12:51:28
$4.7500 500 OBB 12:51:18
$4.7400 100 OBB 12:44:30
$4.7450 1,042 OBB 12:44:06
$4.7450 500 OBB 12:23:21
$4.7300 1,000 OBB 12:20:57
$4.7200 1,500 OBB 12:17:19
$4.6500 1,508 OBB 11:35:01
$4.6500 1,508 OBB 11:35:01
$4.6500 1,880 OBB 11:08:44
===
4kids
all jmo
4.78x4.79 NEW HIGHS!
Detailed Quote:EGAN Last Trade 4.60 trades
EGAIN COMM CP
4.60 0.10 (2.22 %)AS OF 3:49:58PM ET 09/12/2011
Trade Time 3:49:58pm ET
Last Trade Exchange OTC BB
Today's Change 0.10
Today's % Change 2.22%
Open 4.75
Today's High 4.75 ** new 52 week high
Today's Low 4.50
Previous Close Price
09/09/2011 4.50
52-Week High **
09/09/2011 4.65
52-Week Low
09/22/2010 0.55
Price Performance (Last 52 Weeks)
09/12/2011 +469.62%
Volume 39,900
10-Day Average Volume 90,440
90-Day Average Volume 23,718
20110912|EGAN|11500|0|39900|O
dollar amount ~ $185,396.00
$4.6000 2,400 OBB 15:49:58
$4.5100 500 OBB 15:16:20
$4.5000 3,000 OBB 15:12:53
$4.6500 400 OBB 13:19:30
$4.5000 100 OBB 13:19:28
$4.5000 100 OBB 13:06:16
$4.7000 9,300 OBB 13:05:54
$4.6500 9,000 OBB 13:05:40
$4.7000 200 OBB 12:52:24
$4.6600 100 OBB 12:17:49
$4.6600 600 OBB 12:17:46
$4.6600 100 OBB 12:11:04
$4.6600 100 OBB 12:11:01
$4.6600 2,000 OBB 12:10:56
$4.6500 3,000 OBB 11:07:43
$4.7000 100 OBB 11:02:17
$4.6500 4,000 OBB 11:01:17
$4.6500 4,000 OBB 11:01:16
$4.6500 450 OBB 10:26:27
$4.6500 100 OBB 10:26:25
$4.6500 100 OBB 09:37:22
$4.7500 250 OBB 09:30:01 ** new 52 week high
==
4kids
all jmo
this stock still amazes me. cant wait for an uplist
1 Year ago EGAN was trading @ .55 With the increasing Average Volume and +$4.00 shareprice they can uplist to Nasdaq That would be big !!
4.50 -0.050 (-1.10%)
Last Trade as of 3:58 PM ET 9/9/11
im ready for the nasdaq!!!
Detailed Quote:EGAN Last Trade 4.55 Date Open High Low Close Volume trades
EGAIN COMM CP
4.55 0.30 (7.06 %)AS OF 3:54:51PM ET 09/08/2011
Trade Time 3:54:51pm ET
Last Trade Exchange OTC BB
Today's Change 0.30
Today's % Change 7.06%
Open 4.25
Today's High 4.62** new 52 week high
Today's Low 4.16
Previous Close Price
09/07/2011 4.25
52-Week High **
09/06/2011 4.50
52-Week Low
09/22/2010 0.55
Price Performance (Last 52 Weeks)
09/07/2011 +372.22%
Volume 270,264
10-Day Average Volume 58,825
90-Day Average Volume 19,316
20110908|EGAN|115975|0|250264|O
20,000 t trade bypasses daily reg sho
dollar amount ~ $1,163,863.00
to the best of my knowledge today was a record setting volume
day on EGAN <at least since i've been invested> came close
a few months back for comp's sake ..
20110719|EGAN|20300|0|261952|O
7/19/11 3.35 3.65 3.35 3.45 266,952
$4.5605 20,000 OBB 16:01:40 <t trade>
$4.5500 800 OBB 15:54:51 at ask
$4.5000 385 OBB 15:54:45
$4.5100 115 OBB 15:54:44
$4.5200 500 OBB 15:54:41
$4.5500 800 OBB 15:53:00
$4.5500 100 OBB 15:49:36
$4.5000 100 OBB 15:49:33
$4.5000 200 OBB 15:49:32
$4.5000 800 OBB 15:49:32
$4.5000 100 OBB 15:49:32
$4.5100 420 OBB 15:48:43
$4.5500 500 OBB 15:44:51
$4.5500 100 OBB 15:44:49
$4.5500 2,000 OBB 15:44:46
$4.5500 100 OBB 15:42:48
$4.5500 1,000 OBB 15:40:15
$4.5500 100 OBB 15:37:46
$4.5500 100 OBB 15:16:29
$4.5100 265 OBB 15:15:41
$4.5500 100 OBB 15:14:45
$4.6000 100 OBB 15:10:49
$4.6000 100 OBB 15:09:54
$4.6000 100 OBB 14:50:29
$4.5100 200 OBB 14:50:03
$4.6000 100 OBB 14:44:47
$4.5800 1,000 OBB 14:44:37
$4.5800 1,500 OBB 14:42:16
$4.6000 100 OBB 14:40:47
$4.6000 2,500 OBB 14:38:22
$4.6200 100 OBB 14:34:47
$4.5000 104 OBB 14:34:03
$4.6200 2,000 OBB 14:25:13
$4.6200 100 OBB 13:28:18
$4.6200 1,000 OBB 13:28:17
$4.6200 100 OBB 13:23:19
$4.6200 100 OBB 13:06:48
$4.6200 1,520 OBB 13:05:39
$4.6200 980 OBB 13:05:25
$4.5500 1,000 OBB 13:04:52
$4.6200 100 OBB 13:03:33
$4.6200 100 OBB 13:02:33
$4.6200 100 OBB 12:57:18
$4.6200 100 OBB 12:56:06 ** new 52 week high
$4.6000 100 OBB 12:54:19
$4.6000 2,000 OBB 12:41:56
$4.6000 100 OBB 12:41:14
$4.6000 3,000 OBB 12:38:36
$4.6000 100 OBB 12:37:31
$4.6000 1,000 OBB 12:37:17
$4.6000 1,000 OBB 12:37:11
$4.6000 100 OBB 12:29:50
$4.5000 1,000 OBB 12:28:04
$4.6000 100 OBB 12:25:24
$4.6000 100 OBB 12:11:06
$4.6000 100 OBB 12:09:28
$4.6000 100 OBB 12:08:30
$4.5200 200 OBB 12:07:16
$4.6000 100 OBB 12:06:59
$4.5000 2,000 OBB 12:06:45
$4.5000 1,200 OBB 12:02:54
$4.5000 100 OBB 12:02:23
$4.5000 1,000 OBB 11:56:26
$4.5000 275 OBB 11:55:38
$4.5000 1,125 OBB 11:55:38
$4.5000 100 OBB 11:51:44
$4.5000 100 OBB 11:49:24
$4.5000 100 OBB 11:49:07
$4.4600 1,000 OBB 11:47:06
$4.4600 100 OBB 11:46:46
$4.4000 1,000 OBB 11:46:40
$4.4500 1,000 OBB 11:46:29
$4.4000 500 OBB 11:46:03
$4.4000 500 OBB 11:45:59
$4.3400 24,500 OBB 11:43:51
$4.4000 100 OBB 11:43:35
$4.3000 25,000 OBB 11:42:52
$4.4000 100 OBB 11:42:51
$4.3900 500 OBB 11:41:53
$4.3900 500 OBB 11:41:44
$4.4000 100 OBB 11:41:41
$4.3000 300 OBB 11:41:33
$4.3000 1,000 OBB 11:41:31
$4.4000 100 OBB 11:41:13
$4.4000 100 OBB 11:34:42
$4.3000 100 OBB 11:29:17
$4.2700 12,000 OBB 11:27:41
$4.2352 25,000 OBB 11:24:15 <hidden>
$4.3000 375 OBB 11:23:16
$4.3000 500 OBB 11:23:01
$4.3000 2,500 OBB 11:22:12
$4.3000 500 OBB 11:22:07
$4.3000 500 OBB 11:21:49
$4.3000 100 OBB 11:19:44
$4.2500 8,000 OBB 11:16:07
$4.2000 1,500 OBB 11:15:51
$4.2500 2,500 OBB 11:02:28
$4.2500 300 OBB 11:01:28
$4.2300 1,200 OBB 11:01:24
$4.2500 1,000 OBB 11:01:22
$4.2000 100 OBB 10:42:37
$4.2000 500 OBB 10:42:33
$4.2500 100 OBB 09:58:49
$4.1600 50,000 OBB 09:57:13 <hidden>
$4.2000 49,500 OBB 09:55:18 at ask maxm
$4.2000 500 OBB 09:47:18 at ask maxm
$4.2500 100 OBB 09:42:57
$4.2500 100 OBB 09:33:00
$4.2500 100 OBB 09:31:28
==
4kids
all jmo
i'll be very happy when egan *trades*
safely above the 5.00 pps range for more
than a day or two .. :)
==
4kids
all jmo
Followers
|
9
|
Posters
|
|
Posts (Today)
|
0
|
Posts (Total)
|
240
|
Created
|
10/19/08
|
Type
|
Free
|
Moderators |
eGain Communications Corporation provides customer service and contact center software that enables companies to build customer interaction hubs worldwide. It offers eGain Service 8 suite of applications, which consist of integrated applications for Web self-service, email management, paper and fax management, chat, co-browsing, SMS, call tracking and resolution, proactive notifications, cross-channel knowledge management, case management, and service fulfillment. These applications are built on the eGain OpenCIH platform, an integrated customer interaction hub platform that includes end-to-end service process management, multichannel, multisite contact center management, and certified out of the box integrations with call center, content, and business systems. The company also provides value-added services comprising email spam and virus cleaning, post office services, virtual private networks, remote data access, encrypted backups, and test/reporting/warm spare servers, as well as offers solution-as-a-service for its software suite. In addition, it provides professional services, such as consulting and education services, as well as offers technical support services. eGain Communications primarily serves customers operating in telecommunications, financial services, insurance, outsourced services, retail, technology, manufacturing, and consumer industries. The company was founded in 1997 and is headquartered in Mountain View, California.
Web Site
http://www.egain.com
Volume | |
Day Range: | |
Bid Price | |
Ask Price | |
Last Trade Time: |