eGain Communications Corporation (EGAN)

[fourkids_9pets]

Detailed Quote:EGAN
EGAIN COMM CP
4.1000 0.0900 (2.24 %) AS OF 3:55:28PM ET 09/06/2011

 Last Trade	4.1000 
 Trade Time	3:55:28pm ET 
 Last Trade Exchange	OTC BB 
 Today's Change	0.0900 
 Today's % Change	2.24% 
  
 Open	        4.1000 
 Today's High	4.5000 
 Today's Low	3.9800 
 Previous Close Price 
 09/02/2011	4.0100 
 52-Week High 
 09/02/2011	4.5000 
 52-Week Low 
 09/14/2010	0.5500

Price Performance (Last 52 Weeks)
09/02/2011 +345.56%

Volume 131,400
10-Day Average Volume 34,155
90-Day Average Volume 16,603


20110906|EGAN|53800|0|118900|O
12,500 t trade bypasses daily reg sho

trades 
  
 $4.0900	12,500   OBB	16:00:27 <t trade> 
  
 $4.1000	2,000   OBB	15:55:29 
 $4.1000	8,000   OBB	15:49:44 
 $4.1000	500   	OBB	15:46:11 
  
 $4.0240	25,000   OBB	15:29:53 
  
 $4.1000	1,000   OBB	14:57:00 
 $4.1000	1,000   OBB	14:54:50 
 $4.1000	200   	OBB	14:53:18 
 $4.1000	200   	OBB	14:49:02 
  
 $4.5000	500   	OBB	14:40:44 
  
 $4.4400	1,000   OBB	14:40:42 
  
 $4.1000	500   	OBB	14:40:39 
  
 $4.0800	3,000   OBB	14:40:33 
 $4.0800	500   	OBB	14:11:29 
  
 $4.0500	2,000   OBB	13:52:34 
 $4.0500	8,000   OBB	13:45:51 
 $4.0500	5,400   OBB	13:31:35 
 $4.0500	6,300   OBB	13:22:59 
  
 $3.9800	1,200   OBB	13:22:54 
  
 $4.0000	25,000  OBB	12:18:43 
  
 $4.0500	17,100  OBB	12:17:53 
  
 $4.0000	7,500   OBB	11:42:03 
 $4.0000	400   	OBB	11:34:12 
  
 $4.1000	2,500   OBB	10:07:37 
 $4.1000	100   	OBB	09:48:32

==
4kids
all jmo